ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TATAPOWER SPOT Price: 384.50 as on 05 Dec, 2025

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 389.13
Target up: 386.82
Target up: 385.25
Target down: 383.68
Target down: 381.37
Target down: 379.8
Target down: 378.23

Date Close Open High Low Volume
05 Fri Dec 2025384.50385.00386.00380.555.33 M
04 Thu Dec 2025384.45383.60386.85382.003.79 M
03 Wed Dec 2025383.65387.20389.10382.303.89 M
02 Tue Dec 2025388.45387.10389.15385.903.3 M
01 Mon Dec 2025389.75390.65393.00386.703.42 M
28 Fri Nov 2025390.10392.20393.95389.403.76 M
27 Thu Nov 2025392.05392.40399.95391.507.41 M
26 Wed Nov 2025391.50380.50392.00380.304.92 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 450 410 These will serve as resistance

Maximum PUT writing has been for strikes: 360 395 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 385 395 390

Put to Call Ratio (PCR) has decreased for strikes: 440 380 430 420

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-52.3%5.80-37.53%0.98
Mon 24 Nov, 20250.8058.87%3.80-27.91%0.75
Fri 21 Nov, 20253.40-19.68%1.95-4.89%1.65
Thu 20 Nov, 20254.80-37.3%1.80-36.64%1.39
Wed 19 Nov, 20255.95-8.91%2.302.65%1.37
Tue 18 Nov, 20255.4072%4.1519.95%1.22
Mon 17 Nov, 20259.95-34.59%2.10-8.38%1.75
Fri 14 Nov, 20258.1595.45%3.8019.31%1.25
Thu 13 Nov, 20258.95-16.59%4.60-2.17%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-41.26%11.05-34.63%0.59
Mon 24 Nov, 20250.20-39.54%8.20-43.82%0.53
Fri 21 Nov, 20251.55-15.01%5.10-38.56%0.57
Thu 20 Nov, 20252.30-25.98%4.20-12.49%0.79
Wed 19 Nov, 20253.35-8.83%4.65-3.85%0.67
Tue 18 Nov, 20253.2520.51%6.95-2.86%0.64
Mon 17 Nov, 20256.602.13%3.703.04%0.79
Fri 14 Nov, 20255.5541.94%6.0512.27%0.78
Thu 13 Nov, 20256.1525.65%6.906.22%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-33.83%15.95-14.78%0.49
Mon 24 Nov, 20250.15-30.78%13.10-16.04%0.38
Fri 21 Nov, 20250.80-21.3%9.30-20.91%0.32
Thu 20 Nov, 20251.20-17.91%8.05-11.34%0.31
Wed 19 Nov, 20251.95-22.71%8.15-12.86%0.29
Tue 18 Nov, 20252.0015.88%10.801.87%0.26
Mon 17 Nov, 20254.25-1%6.357.28%0.29
Fri 14 Nov, 20253.8021.54%8.951.44%0.27
Thu 13 Nov, 20254.2569.83%9.85-2.97%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.59%20.95-42.16%0.26
Mon 24 Nov, 20250.10-14.14%18.15-16.85%0.39
Fri 21 Nov, 20250.40-17.9%14.15-23.17%0.4
Thu 20 Nov, 20250.65-13.98%12.60-13.38%0.43
Wed 19 Nov, 20251.05-10.41%12.25-8.54%0.43
Tue 18 Nov, 20251.20-8.76%14.90-10.15%0.42
Mon 17 Nov, 20252.652.52%9.65-1.56%0.43
Fri 14 Nov, 20252.45-0.32%12.60-2.33%0.44
Thu 13 Nov, 20252.85-7.09%13.40-1.18%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.95%25.50-17.64%0.43
Mon 24 Nov, 20250.10-13.99%22.95-2.65%0.48
Fri 21 Nov, 20250.20-11.63%18.90-9.46%0.43
Thu 20 Nov, 20250.35-16.7%17.25-3.85%0.42
Wed 19 Nov, 20250.55-2.55%16.30-1.22%0.36
Tue 18 Nov, 20250.75-0.49%19.00-0.76%0.36
Mon 17 Nov, 20251.600.11%13.55-3.64%0.36
Fri 14 Nov, 20251.600.71%16.80-2.28%0.37
Thu 13 Nov, 20251.9511.4%16.900%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.43%31.05-10.62%0.32
Mon 24 Nov, 20250.10-19.39%27.75-30.81%0.34
Fri 21 Nov, 20250.15-12.7%23.95-5.39%0.39
Thu 20 Nov, 20250.30-13.11%21.45-3.12%0.36
Wed 19 Nov, 20250.40-8.89%21.55-6.92%0.32
Tue 18 Nov, 20250.50-4.5%24.50-0.65%0.32
Mon 17 Nov, 20251.00-11.39%17.90-2.45%0.3
Fri 14 Nov, 20251.101.63%21.00-1.34%0.28
Thu 13 Nov, 20251.35-3.59%20.50-0.27%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.22%36.00-1.94%0.5
Mon 24 Nov, 20250.10-18.22%31.25-12.29%0.51
Fri 21 Nov, 20250.10-19.43%28.30-3.47%0.48
Thu 20 Nov, 20250.20-9.76%26.60-4.03%0.4
Wed 19 Nov, 20250.25-3.87%26.15-2.06%0.38
Tue 18 Nov, 20250.40-1.38%28.25-7.17%0.37
Mon 17 Nov, 20250.70-3.96%25.400%0.39
Fri 14 Nov, 20250.80-0.24%25.40-0.95%0.38
Thu 13 Nov, 20251.00-2.79%22.50-0.31%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.052.87%40.95-20.38%0.25
Mon 24 Nov, 20250.10-23.05%38.25-41.85%0.32
Fri 21 Nov, 20250.05-12.16%33.85-7.32%0.43
Thu 20 Nov, 20250.20-13.31%32.20-15.64%0.4
Wed 19 Nov, 20250.20-8.37%31.35-10.3%0.42
Tue 18 Nov, 20250.253.85%34.15-0.35%0.42
Mon 17 Nov, 20250.45-15.93%27.450.35%0.44
Fri 14 Nov, 20250.60-6.76%30.20-0.69%0.37
Thu 13 Nov, 20250.75-9.81%30.700.26%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0512.75%46.05-17.56%0.27
Mon 24 Nov, 20250.05-32.25%39.00-2.24%0.37
Fri 21 Nov, 20250.10-5.44%34.500%0.26
Thu 20 Nov, 20250.15-12.54%34.50-1.47%0.24
Wed 19 Nov, 20250.15-6.25%30.000%0.22
Tue 18 Nov, 20250.201.05%30.000%0.2
Mon 17 Nov, 20250.40-6.47%30.000%0.2
Fri 14 Nov, 20250.45-11.46%30.000%0.19
Thu 13 Nov, 20250.605.1%30.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.56%51.00-46.56%0.3
Mon 24 Nov, 20250.05-11.39%48.55-10.34%0.48
Fri 21 Nov, 20250.05-8.61%43.65-20.54%0.47
Thu 20 Nov, 20250.10-19.92%39.45-2.16%0.54
Wed 19 Nov, 20250.10-1.96%42.10-0.77%0.45
Tue 18 Nov, 20250.20-7.33%43.60-0.15%0.44
Mon 17 Nov, 20250.30-0.44%38.50-0.31%0.41
Fri 14 Nov, 20250.35-0.56%41.400%0.41
Thu 13 Nov, 20250.4516.13%41.400.46%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.31%48.550%0.07
Mon 24 Nov, 20250.05-0.31%48.550%0.07
Fri 21 Nov, 20250.10-0.61%48.550%0.07
Thu 20 Nov, 20250.10-25.34%48.550%0.07
Wed 19 Nov, 20250.10-6.21%48.55-11.11%0.05
Tue 18 Nov, 20250.15-17.35%39.350%0.06
Mon 17 Nov, 20250.25-3.91%39.350%0.05
Fri 14 Nov, 20250.300.68%39.350%0.05
Thu 13 Nov, 20250.354.1%39.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.8%61.20-69.79%0.25
Mon 24 Nov, 20250.05-10.5%58.15-23.67%0.84
Fri 21 Nov, 20250.05-13.96%53.90-3.74%0.98
Thu 20 Nov, 20250.10-2.11%51.80-1.5%0.88
Wed 19 Nov, 20250.10-4.97%52.25-1.92%0.87
Tue 18 Nov, 20250.10-2.7%50.000%0.85
Mon 17 Nov, 20250.20-6.11%50.000%0.82
Fri 14 Nov, 20250.25-1.21%50.000%0.77
Thu 13 Nov, 20250.305.84%50.000.11%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%35.100%0.59
Mon 24 Nov, 20250.05-5.56%35.100%0.59
Fri 21 Nov, 20250.050%35.100%0.56
Thu 20 Nov, 20250.050%35.100%0.56
Wed 19 Nov, 20250.05-5.26%35.100%0.56
Tue 18 Nov, 20250.100%35.100%0.53
Mon 17 Nov, 20250.15-17.39%35.100%0.53
Fri 14 Nov, 20250.250%35.100%0.43
Thu 13 Nov, 20250.25-13.21%35.100%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.16%70.80-41.18%0.08
Mon 24 Nov, 20250.05-2.89%67.90-25.22%0.13
Fri 21 Nov, 20250.05-6.9%63.75-17.43%0.17
Thu 20 Nov, 20250.10-3.24%62.45-17.73%0.2
Wed 19 Nov, 20250.05-17.5%61.00-0.2%0.23
Tue 18 Nov, 20250.05-15.78%62.750%0.19
Mon 17 Nov, 20250.15-0.28%62.750%0.16
Fri 14 Nov, 20250.20-0.66%62.750%0.16
Thu 13 Nov, 20250.20-1.21%58.400%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.7%81.000%0.33
Mon 24 Nov, 20250.05-0.69%78.150%0.33
Fri 21 Nov, 20250.10-4.95%73.65-1.05%0.33
Thu 20 Nov, 20250.05-5.61%72.45-49.74%0.31
Wed 19 Nov, 20250.05-3.31%71.60-17.47%0.59
Tue 18 Nov, 20250.05-14.65%72.250%0.69
Mon 17 Nov, 20250.10-1.02%72.250%0.59
Fri 14 Nov, 20250.10-8.82%72.259.57%0.58
Thu 13 Nov, 20250.15-8.3%64.300%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%95.15--
Mon 24 Nov, 20250.050%95.15--
Fri 21 Nov, 20250.05-0.5%95.15--
Thu 20 Nov, 20250.050%95.15--
Wed 19 Nov, 20250.05-0.98%95.15--
Tue 18 Nov, 20250.050%95.15--
Mon 17 Nov, 20250.050%95.15--
Fri 14 Nov, 20250.05-6.86%95.15--
Thu 13 Nov, 20250.050%95.15--

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.90-11.52%0.80-63.35%0.91
Mon 24 Nov, 20253.0044.64%1.00-20.12%2.19
Fri 21 Nov, 20257.05-18.45%0.70-22.01%3.96
Thu 20 Nov, 20259.05-37.58%0.70-24.42%4.15
Wed 19 Nov, 20259.55-31.82%1.15-0.53%3.42
Tue 18 Nov, 20258.5557.14%2.254.51%2.35
Mon 17 Nov, 202514.005.12%1.205.64%3.53
Fri 14 Nov, 202511.8018.15%2.20-7.88%3.51
Thu 13 Nov, 202512.3518.66%3.054%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.150%0.05-26.01%4.34
Mon 24 Nov, 20257.1526.67%0.25-34.02%5.87
Fri 21 Nov, 202511.650%0.25-20.47%11.27
Thu 20 Nov, 202513.45-33.33%0.25-30.44%14.17
Wed 19 Nov, 202514.30-16.67%0.60-13.58%13.58
Tue 18 Nov, 202512.4528.57%1.2523.82%13.09
Mon 17 Nov, 202518.7020%0.75-9.94%13.6
Fri 14 Nov, 202515.70-38.6%1.3522.87%18.11
Thu 13 Nov, 202516.4511.76%2.001.78%9.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.35-2%0.05-26.48%6.35
Mon 24 Nov, 202511.75-10.71%0.10-6.21%8.46
Fri 21 Nov, 202519.20-1.75%0.15-7.58%8.05
Thu 20 Nov, 202517.90-8.06%0.20-12.39%8.56
Wed 19 Nov, 202519.205.08%0.35-16.74%8.98
Tue 18 Nov, 202516.809.26%0.757.56%11.34
Mon 17 Nov, 202523.20-10%0.50-24.15%11.52
Fri 14 Nov, 202520.70-9.09%0.900.61%13.67
Thu 13 Nov, 202521.200%1.358.09%12.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202523.500%0.10-0.75%7.82
Mon 24 Nov, 202523.500%0.05-9.46%7.88
Fri 21 Nov, 202523.500%0.10-3.27%8.71
Thu 20 Nov, 202523.500%0.15-17.74%9
Wed 19 Nov, 202523.500%0.20-3.63%10.94
Tue 18 Nov, 202523.5030.77%0.50-8.1%11.35
Mon 17 Nov, 202525.900%0.40-10.26%16.15
Fri 14 Nov, 202525.90-13.33%0.60-4.49%18
Thu 13 Nov, 202526.95-11.76%0.90-9.59%16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202529.900%0.05-0.86%11.25
Mon 24 Nov, 202529.900%0.05-17.99%11.35
Fri 21 Nov, 202529.90-1.92%0.10-6.49%13.84
Thu 20 Nov, 202527.300%0.10-8.15%14.52
Wed 19 Nov, 202527.30-13.33%0.20-0.96%15.81
Tue 18 Nov, 202530.00-1.64%0.350.24%13.83
Mon 17 Nov, 202532.95-7.58%0.355.75%13.57
Fri 14 Nov, 202532.750%0.50-1.76%11.86
Thu 13 Nov, 202532.750%0.753.24%12.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202533.300%0.050%2.82
Mon 24 Nov, 202533.300%0.050%2.82
Fri 21 Nov, 202533.30-8.33%0.056.9%2.82
Thu 20 Nov, 202532.250%0.10-21.62%2.42
Wed 19 Nov, 202532.2571.43%0.250%3.08
Tue 18 Nov, 202535.5016.67%0.25-11.9%5.29
Mon 17 Nov, 202537.250%0.2535.48%7
Fri 14 Nov, 202537.250%0.403.33%5.17
Thu 13 Nov, 202537.250%0.5557.89%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202537.400%0.050%18.87
Mon 24 Nov, 202537.400%0.05-0.7%18.87
Fri 21 Nov, 202537.400%0.05-7.17%19
Thu 20 Nov, 202537.400%0.05-3.76%20.47
Wed 19 Nov, 202537.40-11.76%0.10-0.62%21.27
Tue 18 Nov, 202540.006.25%0.250.94%18.88
Mon 17 Nov, 202546.700%0.15-7.29%19.88
Fri 14 Nov, 202546.700%0.303%21.44
Thu 13 Nov, 202546.700%0.451.83%20.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202550.85-4.00--
Mon 24 Nov, 202550.85-4.00--
Fri 21 Nov, 202550.85-4.00--
Thu 20 Nov, 202550.85-4.00--
Wed 19 Nov, 202550.85-4.00--
Wed 29 Oct, 202550.85-4.00--
Tue 28 Oct, 202550.85-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202550.400%0.050%21.5
Mon 24 Nov, 202550.400%0.050%21.5
Fri 21 Nov, 202550.400%0.054.88%21.5
Thu 20 Nov, 202550.400%0.050%20.5
Wed 19 Nov, 202550.400%0.150%20.5
Tue 18 Nov, 202550.400%0.15-7.87%20.5
Mon 17 Nov, 202550.400%0.10-1.11%22.25
Fri 14 Nov, 202550.150%0.203.45%22.5
Thu 13 Nov, 202550.15-20%0.30-2.25%21.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202550.05-42.86%0.050%7.25
Mon 24 Nov, 202558.000%0.050%4.14
Fri 21 Nov, 202558.00-12.5%0.050%4.14
Thu 20 Nov, 202560.60-60%0.050%3.63
Wed 19 Nov, 202560.350%0.050%1.45
Tue 18 Nov, 202560.350%0.203.57%1.45
Mon 17 Nov, 202560.350%0.200%1.4
Fri 14 Nov, 202560.350%0.2016.67%1.4
Thu 13 Nov, 202560.350%0.2014.29%1.2
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top