ebook Download Munafa Stock Market Course Material  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026

TATAPOWER SPOT Price: 395.60 as on 11 Nov, 2025

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 400.37
Target up: 397.98
Target up: 396
Target down: 394.02
Target down: 391.63
Target down: 389.65
Target down: 387.67

Date Close Open High Low Volume
11 Tue Nov 2025395.60395.80396.40390.053.83 M
10 Mon Nov 2025395.85393.20397.90392.352.91 M
07 Fri Nov 2025393.20390.95394.40386.004.68 M
06 Thu Nov 2025391.75400.70402.30390.255.02 M
04 Tue Nov 2025400.60407.50408.00398.556.13 M
03 Mon Nov 2025408.60403.85409.50401.254.17 M
31 Fri Oct 2025404.90409.60409.90404.505.07 M
30 Thu Oct 2025409.80411.05413.25408.303.78 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 410 420 These will serve as resistance

Maximum PUT writing has been for strikes: 400 390 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 375 385 370

Put to Call Ratio (PCR) has decreased for strikes: 405 365 440 400

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20256.205.04%9.554.3%0.51
Mon 10 Nov, 20256.70-1.15%9.700.52%0.51
Fri 07 Nov, 20256.4511.06%11.30-3.18%0.5
Thu 06 Nov, 20256.1523.22%13.301.17%0.57
Tue 04 Nov, 202510.4020.09%8.553.76%0.7
Mon 03 Nov, 202516.00-0.04%4.952.89%0.81
Fri 31 Oct, 202513.15-0.38%6.45-3.62%0.79
Thu 30 Oct, 202517.25-2.01%4.855.54%0.81
Wed 29 Oct, 202518.65-9.46%4.809.87%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20254.6031.42%13.00-5.2%0.52
Mon 10 Nov, 20255.05-0.56%13.102.12%0.73
Fri 07 Nov, 20254.85-13.89%14.65-2.21%0.71
Thu 06 Nov, 20254.700.49%16.85-8.88%0.62
Tue 04 Nov, 20258.0516.12%11.25-17.64%0.69
Mon 03 Nov, 202512.754.02%6.804.91%0.97
Fri 31 Oct, 202510.3519.72%8.5516.85%0.96
Thu 30 Oct, 202513.850.95%6.85-7.82%0.98
Wed 29 Oct, 202515.5517.88%6.4565.39%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20253.509.42%16.95-3.4%0.29
Mon 10 Nov, 20253.80-1.03%16.750.09%0.33
Fri 07 Nov, 20253.704.1%18.25-5.05%0.33
Thu 06 Nov, 20253.6511.22%20.90-2.03%0.36
Tue 04 Nov, 20256.2020.15%14.40-3.37%0.41
Mon 03 Nov, 202510.10-3.26%9.004.51%0.51
Fri 31 Oct, 20258.0512.52%11.355.99%0.47
Thu 30 Oct, 202511.0511.08%8.802.13%0.5
Wed 29 Oct, 202512.3015.83%8.5559.18%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252.652.93%20.900.14%0.43
Mon 10 Nov, 20252.850.5%20.65-1.11%0.45
Fri 07 Nov, 20252.85-7.58%22.40-2.17%0.45
Thu 06 Nov, 20252.805.81%25.00-14.27%0.43
Tue 04 Nov, 20254.753.16%17.95-0.81%0.53
Mon 03 Nov, 20257.800.57%11.65-0.46%0.55
Fri 31 Oct, 20256.1020.23%14.357.51%0.55
Thu 30 Oct, 20258.806.94%11.5588.4%0.62
Wed 29 Oct, 20259.90149.49%10.90162.8%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252.008.2%25.20-0.76%0.31
Mon 10 Nov, 20252.202.32%25.100.68%0.34
Fri 07 Nov, 20252.253.15%26.70-0.76%0.34
Thu 06 Nov, 20252.1511.76%29.400.6%0.36
Tue 04 Nov, 20253.604.97%21.90-0.08%0.4
Mon 03 Nov, 20255.953.72%14.900.68%0.42
Fri 31 Oct, 20254.7031.32%17.951.83%0.43
Thu 30 Oct, 20256.807.99%14.501.68%0.55
Wed 29 Oct, 20257.7524.58%13.80-3.83%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251.508.37%30.000%0.19
Mon 10 Nov, 20251.65-0.9%30.800%0.21
Fri 07 Nov, 20251.70-7.66%30.80-6.21%0.21
Thu 06 Nov, 20251.6516.94%34.559.85%0.2
Tue 04 Nov, 20252.7034.06%26.10-0.75%0.21
Mon 03 Nov, 20254.45-4.78%18.30-0.75%0.29
Fri 31 Oct, 20253.4522.7%21.701.52%0.28
Thu 30 Oct, 20255.053.16%17.850.76%0.34
Wed 29 Oct, 20255.9020.63%17.4029.7%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251.203.53%34.45-1.22%0.48
Mon 10 Nov, 20251.301.32%34.20-1.06%0.5
Fri 07 Nov, 20251.401.98%35.45-3.35%0.52
Thu 06 Nov, 20251.300.16%39.052.54%0.54
Tue 04 Nov, 20252.10-2.78%30.40-0.74%0.53
Mon 03 Nov, 20253.352.78%22.100.3%0.52
Fri 31 Oct, 20252.604.39%25.70-0.88%0.53
Thu 30 Oct, 20253.952.29%22.00-4.1%0.56
Wed 29 Oct, 20254.6050.06%20.758.27%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.95-2.46%39.350%0.05
Mon 10 Nov, 20251.1012.01%38.900%0.05
Fri 07 Nov, 20251.1025.74%34.600%0.05
Thu 06 Nov, 20251.052.8%34.600%0.07
Tue 04 Nov, 20251.652.34%34.6022.73%0.07
Mon 03 Nov, 20252.452.95%29.800%0.06
Fri 31 Oct, 20251.9521.1%29.80-4.35%0.06
Thu 30 Oct, 20253.003.7%26.55130%0.07
Wed 29 Oct, 20253.55172.48%25.05-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.7010.7%41.650%0.71
Mon 10 Nov, 20250.8514.61%41.650.11%0.79
Fri 07 Nov, 20250.903.6%39.900%0.9
Thu 06 Nov, 20250.850.21%39.900%0.94
Tue 04 Nov, 20251.25-3.87%39.900%0.94
Mon 03 Nov, 20251.855.14%30.750.11%0.9
Fri 31 Oct, 20251.500.21%34.250%0.95
Thu 30 Oct, 20252.252.42%29.900.34%0.95
Wed 29 Oct, 20252.7534.47%28.50-0.11%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.600%35.100%0.27
Mon 10 Nov, 20250.60-8.54%35.100%0.27
Fri 07 Nov, 20250.700%35.100%0.24
Thu 06 Nov, 20250.7032.26%35.100%0.24
Tue 04 Nov, 20250.955.08%35.100%0.32
Mon 03 Nov, 20251.4590.32%35.1081.82%0.34
Fri 31 Oct, 20251.1593.75%34.200%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.5015.47%58.400%0.19
Mon 10 Nov, 20250.600.09%51.400.2%0.22
Fri 07 Nov, 20250.653.86%57.550%0.22
Thu 06 Nov, 20250.6040.44%57.553.51%0.23
Tue 04 Nov, 20250.859.92%39.750%0.31
Mon 03 Nov, 20251.1514.63%39.752.54%0.34
Fri 31 Oct, 20250.954.4%43.600.21%0.38
Thu 30 Oct, 20251.4032.27%39.152.61%0.39
Wed 29 Oct, 20251.6565.34%37.950.88%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.351.76%64.300%0.26
Mon 10 Nov, 20250.452.58%66.200%0.26
Fri 07 Nov, 20250.50-1.9%66.200%0.27
Thu 06 Nov, 20250.457.77%66.2010.58%0.26
Tue 04 Nov, 20250.5514.87%49.150%0.26
Mon 03 Nov, 20250.6525.54%49.150%0.3
Fri 31 Oct, 20250.6052.4%53.300.53%0.37
Thu 30 Oct, 20250.8010.23%48.206.21%0.56
Wed 29 Oct, 20251.00232.97%47.05-0.56%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.25-1.13%95.15--
Mon 10 Nov, 20250.251.38%95.15--
Fri 07 Nov, 20250.302.83%95.15--
Thu 06 Nov, 20250.3033.33%95.15--
Tue 04 Nov, 20250.302.58%95.15--
Mon 03 Nov, 20250.3534.78%95.15--
Fri 31 Oct, 20250.4022.34%95.15--

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20258.3023.51%6.7512.83%0.95
Mon 10 Nov, 20259.006.46%6.9519.61%1.04
Fri 07 Nov, 20258.5010.24%8.5016.12%0.93
Thu 06 Nov, 20258.0078.79%10.100.57%0.88
Tue 04 Nov, 202513.053.7%6.357.16%1.57
Mon 03 Nov, 202519.800%3.551.55%1.52
Fri 31 Oct, 202516.500%4.756.95%1.5
Thu 30 Oct, 202520.65-1.14%3.6511.65%1.4
Wed 29 Oct, 202521.55-3.96%3.65-4.08%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202511.153.19%4.654.58%2.29
Mon 10 Nov, 202511.85-6.27%4.956.75%2.26
Fri 07 Nov, 202511.2541.82%6.0519.69%1.98
Thu 06 Nov, 202510.35104.55%7.5010.34%2.35
Tue 04 Nov, 202516.500.83%4.600.96%4.36
Mon 03 Nov, 202523.607.14%2.556.97%4.35
Fri 31 Oct, 202520.051.36%3.405.4%4.36
Thu 30 Oct, 202525.05-4.74%2.552.66%4.19
Wed 29 Oct, 202526.30-21.09%2.652.85%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202514.55-10.56%3.1526.76%2.24
Mon 10 Nov, 202515.25-6.74%3.403.84%1.58
Fri 07 Nov, 202514.30199.22%4.2021.83%1.42
Thu 06 Nov, 202512.9081.69%5.4019.73%3.48
Tue 04 Nov, 202520.205.97%3.254.17%5.28
Mon 03 Nov, 202528.15-2.9%1.804.05%5.37
Fri 31 Oct, 202524.0015%2.452.06%5.01
Thu 30 Oct, 202528.0017.65%1.90-26.46%5.65
Wed 29 Oct, 202530.008.51%1.856.22%9.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202518.5512.84%2.1017.4%6.22
Mon 10 Nov, 202519.200.68%2.3017.37%5.98
Fri 07 Nov, 202517.9526.72%3.0036.84%5.13
Thu 06 Nov, 202516.30-3.33%3.808.89%4.75
Tue 04 Nov, 202524.007.14%2.358.12%4.22
Mon 03 Nov, 202532.6020.43%1.309.09%4.18
Fri 31 Oct, 202528.3512.05%1.759.44%4.61
Thu 30 Oct, 202532.403.75%1.40-5.54%4.72
Wed 29 Oct, 202534.8017.65%1.45-7.78%5.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202522.90-14.55%1.4028.43%8.36
Mon 10 Nov, 202523.501.85%1.6011.27%5.56
Fri 07 Nov, 202522.308%2.0066.67%5.09
Thu 06 Nov, 202520.00-19.35%2.6519.57%3.3
Tue 04 Nov, 202528.250%1.70-19.77%2.23
Mon 03 Nov, 202537.101.64%0.95-1.15%2.77
Fri 31 Oct, 202533.1041.86%1.2517.57%2.85
Thu 30 Oct, 202538.757.5%1.0519.35%3.44
Wed 29 Oct, 202539.0029.03%1.1047.62%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202527.3510.71%1.0026.01%11.1
Mon 10 Nov, 202527.953.7%1.104.8%9.75
Fri 07 Nov, 202527.00-10%1.3018.68%9.65
Thu 06 Nov, 202524.45-20%1.8513.14%7.32
Tue 04 Nov, 202533.55-1.32%1.20-6.28%5.17
Mon 03 Nov, 202541.352.7%0.65-6.33%5.45
Fri 31 Oct, 202537.8027.59%0.902.55%5.97
Thu 30 Oct, 202542.800%0.855.64%7.43
Wed 29 Oct, 202544.357.41%0.903.82%7.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202532.0050%0.7523.53%16.8
Mon 10 Nov, 202532.65233.33%0.8023.64%20.4
Fri 07 Nov, 202530.75-1.0051.38%55
Thu 06 Nov, 202535.80-1.30-12.8%-
Tue 04 Nov, 202535.80-0.900%-
Mon 03 Nov, 202535.80-0.40-3.1%-
Wed 29 Oct, 202535.80-0.6551.76%-
Tue 28 Oct, 202535.80-0.752.41%-
Mon 27 Oct, 202535.80-0.7093.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202536.800%0.600.14%11.41
Mon 10 Nov, 202537.455%0.500.14%11.4
Fri 07 Nov, 202536.400%0.751.13%11.95
Thu 06 Nov, 202533.355.26%1.005.51%11.82
Tue 04 Nov, 202552.000%0.700.6%11.79
Mon 03 Nov, 202552.000%0.4510.6%11.72
Fri 31 Oct, 202552.000%0.601.17%10.6
Thu 30 Oct, 202552.001.79%0.550.84%10.47
Wed 29 Oct, 202553.001.82%0.650.68%10.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202537.250%0.454.76%3.67
Mon 10 Nov, 202543.5020%0.4516.67%3.5
Fri 07 Nov, 202540.35-0.55800%3.6
Wed 29 Oct, 202543.00-0.500%-
Tue 28 Oct, 202543.00-0.500%-
Mon 27 Oct, 202543.00-0.500%-
Fri 24 Oct, 202543.00-0.500%-
Thu 23 Oct, 202543.00-0.500%-
Tue 21 Oct, 202543.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202546.700%0.406.43%20.69
Mon 10 Nov, 202546.70-5.88%0.352.98%19.44
Fri 07 Nov, 202539.8030.77%0.509.03%17.76
Thu 06 Nov, 202545.008.33%0.5519.4%21.31
Tue 04 Nov, 202552.300%0.45-0.43%19.33
Mon 03 Nov, 202552.300%0.3012.56%19.42
Fri 31 Oct, 202552.300%0.300%17.25
Thu 30 Oct, 202552.300%0.400.49%17.25
Wed 29 Oct, 202552.300%0.4514.44%17.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202550.85-4.00--
Tue 28 Oct, 202550.85-4.00--
Mon 27 Oct, 202550.85-4.00--
Fri 24 Oct, 202550.85-4.00--
Thu 23 Oct, 202550.85-4.00--
Tue 21 Oct, 202550.85-4.00--
Mon 20 Oct, 202550.85-4.00--
Fri 17 Oct, 202550.85-4.00--
Thu 16 Oct, 202550.85-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202553.900%0.200%12.38
Mon 10 Nov, 202558.00-11.11%0.253.13%12.38
Fri 07 Nov, 202555.000%0.301.05%10.67
Thu 06 Nov, 202555.00-25%0.350%10.56
Tue 04 Nov, 202560.000%0.250%7.92
Mon 03 Nov, 202560.000%0.20-2.06%7.92
Fri 31 Oct, 202560.000%0.200%8.08
Thu 30 Oct, 202560.000%0.250%8.08
Wed 29 Oct, 202560.000%0.25-6.73%8.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202566.00-42.86%0.200%1.05
Mon 10 Nov, 202567.10-14.63%0.200%0.6
Fri 07 Nov, 202564.60-41.43%0.2040%0.51
Thu 06 Nov, 202566.500%0.2025%0.21
Tue 04 Nov, 202571.900%0.2020%0.17
Mon 03 Nov, 202571.900%0.15400%0.14
Fri 31 Oct, 202571.900%0.250%0.03
Thu 30 Oct, 202571.900%0.25100%0.03
Wed 29 Oct, 202571.900%0.25-0.01

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top