TATAPOWER 430 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

Live Options price premium & chart analysis for TATAPOWER 430 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 430 PE Live prices

Spot price of TATAPOWER: 379.600 as on 31 Wed Dec 3:45pm
Day open: 375.000 Range: 374.800 to 380.750

Option Price: TATAPOWER PE 430 2026-01-27 on 31 Wed Dec 2025

TATAPOWER 430 PE is trading at on 12:15pm 31 Wed Dec 2025

Lot size of TATAPOWER is: 1450

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER PE 430 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 430 PE PUT today?: Premium of TATAPOWER 430 PE is 52.40 on 30 Dec 2025 PUT opened at 51.00 and traded inside a Low-High range of 51.00-54.40 today. Please click here table for more current prices.
What is open interest of TATAPOWER 430 PUT PE today?: Open Interest of TATAPOWER 430 PE is 623500 today. This has changed 194300.00 from previous day.
What is underlying price of TATAPOWER 430 PE PUT today?: Underlying price of TATAPOWER 430 PE PUT is 374.35 today.
What is lot size of TATAPOWER 430 PUT PE today?: Lot size of TATAPOWER 430 PUT PE is 1450.00
Is TATAPOWER 430 PE PUT ITM or OTM or ATM?: TATAPOWER 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 379.60

TATAPOWER PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, All CE , All PE

TATAPOWER 430 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 430 PUT PE January 27 2026

TATAPOWER 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 52.40 on 30 Dec 2025
PUT opened at 51.00 and traded inside a Low-High range of 51.00-54.40 as on 30 Tue Dec 2025

The underlying equity is trading at 379.60 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 430 is 623,500

Munafa analysis TATAPOWER 430 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	379.60	52.40	51.00	54.40	51.00	3	904,075,000	45.3%
29 Mon Dec	374.35	50.45	49.00	51.90	48.80	7	622,340,000	659%
26 Fri Dec	376.20	47.10	45.80	47.10	45.80	-0	81,997,500	44.4%
24 Wed Dec	379.55	47.50	45.25	47.50	44.65	6	56,767,500	58.8%
23 Tue Dec	379.70	44.65	43.00	44.65	43.00	-1	35,742,500	183.3%
22 Mon Dec	382.20	45.25	45.25	45.25	45.25	-10	12,615,000	20%

Charts for TATAPOWER 430 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis