ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TATAPOWER SPOT Price: 384.50 as on 05 Dec, 2025

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 389.13
Target up: 386.82
Target up: 385.25
Target down: 383.68
Target down: 381.37
Target down: 379.8
Target down: 378.23

Date Close Open High Low Volume
05 Fri Dec 2025384.50385.00386.00380.555.33 M
04 Thu Dec 2025384.45383.60386.85382.003.79 M
03 Wed Dec 2025383.65387.20389.10382.303.89 M
02 Tue Dec 2025388.45387.10389.15385.903.3 M
01 Mon Dec 2025389.75390.65393.00386.703.42 M
28 Fri Nov 2025390.10392.20393.95389.403.76 M
27 Thu Nov 2025392.05392.40399.95391.507.41 M
26 Wed Nov 2025391.50380.50392.00380.304.92 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 390 440 These will serve as resistance

Maximum PUT writing has been for strikes: 390 400 385 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370 375 420 390

Put to Call Ratio (PCR) has decreased for strikes: 425 430 350 340

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.657.43%6.554.91%1
Wed 03 Dec, 20257.9525.18%7.559.01%1.02
Tue 02 Dec, 202510.805.28%5.754.46%1.18
Mon 01 Dec, 202512.055.15%5.351.48%1.18
Fri 28 Nov, 202513.106.11%5.2011.37%1.23
Thu 27 Nov, 202514.75-3.01%4.653.31%1.17
Wed 26 Nov, 202514.305.6%4.8533.33%1.1
Tue 25 Nov, 20257.4545.3%10.6544%0.87
Mon 24 Nov, 20259.3596.55%9.4578.57%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.30-8.71%9.155.26%0.9
Wed 03 Dec, 20255.8017.98%10.25-1.88%0.78
Tue 02 Dec, 20258.107.04%8.053.79%0.94
Mon 01 Dec, 20259.159.95%7.458.2%0.96
Fri 28 Nov, 202510.054.79%7.1510.38%0.98
Thu 27 Nov, 202511.50-5.44%6.501.95%0.93
Wed 26 Nov, 202511.153.09%6.6516.69%0.86
Tue 25 Nov, 20255.6014.93%13.503.95%0.76
Mon 24 Nov, 20257.1041.95%12.0542.71%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.50-5.49%12.456.24%0.63
Wed 03 Dec, 20254.108.53%13.500.11%0.56
Tue 02 Dec, 20255.907.5%10.90-0.55%0.61
Mon 01 Dec, 20256.80-0.29%10.102.62%0.66
Fri 28 Nov, 20257.6050.77%9.6540.93%0.64
Thu 27 Nov, 20258.8029.28%8.7554.98%0.68
Wed 26 Nov, 20258.40-8.42%8.8546.72%0.57
Tue 25 Nov, 20254.0523.72%16.9525.11%0.35
Mon 24 Nov, 20255.3553.32%14.9518.38%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.202.51%16.10-0.09%0.4
Wed 03 Dec, 20252.954.83%17.40-1.11%0.41
Tue 02 Dec, 20254.255.52%14.15-0.05%0.44
Mon 01 Dec, 20254.955.54%13.100.37%0.46
Fri 28 Nov, 20255.555.41%12.503.49%0.48
Thu 27 Nov, 20256.6031.48%11.5038.32%0.49
Wed 26 Nov, 20256.2018.48%11.657.39%0.47
Tue 25 Nov, 20252.9024.29%20.7535.94%0.52
Mon 24 Nov, 20253.9047.25%18.9515.51%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.202.08%20.00-0.99%0.2
Wed 03 Dec, 20252.107.84%21.55-0.49%0.21
Tue 02 Dec, 20253.007.85%19.300.99%0.23
Mon 01 Dec, 20253.65-2.59%16.751%0.24
Fri 28 Nov, 20254.0513.79%15.757.53%0.24
Thu 27 Nov, 20254.8042.29%14.7063.16%0.25
Wed 26 Nov, 20254.4522.66%14.8054.05%0.22
Tue 25 Nov, 20252.0514.44%24.6532.14%0.17
Mon 24 Nov, 20252.9049%21.951.82%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.55-2.92%23.10-0.13%0.38
Wed 03 Dec, 20251.457.32%25.70-0.26%0.37
Tue 02 Dec, 20252.102.67%21.75-0.39%0.4
Mon 01 Dec, 20252.5512.02%20.800.8%0.41
Fri 28 Nov, 20252.906.71%19.800.13%0.46
Thu 27 Nov, 20253.4513.11%18.3010.09%0.49
Wed 26 Nov, 20253.0513.26%18.50-0.29%0.5
Tue 25 Nov, 20251.4513.22%29.1519.93%0.57
Mon 24 Nov, 20252.10126.77%27.00283.89%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.151.58%24.650%0.21
Wed 03 Dec, 20251.055.51%24.650%0.21
Tue 02 Dec, 20251.4515.19%24.650%0.22
Mon 01 Dec, 20251.756.78%24.651.54%0.25
Fri 28 Nov, 20252.05-1.42%24.250.78%0.27
Thu 27 Nov, 20252.50-13.18%22.504.88%0.26
Wed 26 Nov, 20252.1582.37%22.501.65%0.22
Tue 25 Nov, 20251.0525.3%33.50266.67%0.39
Mon 24 Nov, 20251.6052.76%27.600%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.80-5.37%32.200%0.76
Wed 03 Dec, 20250.80-6.7%33.60-1.52%0.72
Tue 02 Dec, 20251.002.26%30.750%0.68
Mon 01 Dec, 20251.30-4.57%29.10-0.57%0.7
Fri 28 Nov, 20251.4512.25%28.500.86%0.67
Thu 27 Nov, 20251.7525.81%26.350.58%0.75
Wed 26 Nov, 20251.5029.92%27.70-0.19%0.93
Tue 25 Nov, 20250.753.62%38.2516.78%1.22
Mon 24 Nov, 20251.1558.21%35.9569.64%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.6520.99%37.001.96%0.33
Wed 03 Dec, 20250.60-5.07%38.853.03%0.39
Tue 02 Dec, 20250.801.1%41.950%0.36
Mon 01 Dec, 20250.95-6.51%41.950%0.36
Fri 28 Nov, 20251.05-2.67%41.950%0.34
Thu 27 Nov, 20251.2594.81%41.950%0.33
Wed 26 Nov, 20251.1031.62%41.950%0.64
Tue 25 Nov, 20250.553.54%41.953200%0.85
Mon 24 Nov, 20250.85-13.74%38.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.556.45%40.85-0.24%0.62
Wed 03 Dec, 20250.5011.78%43.00-3.66%0.66
Tue 02 Dec, 20250.605.96%38.900%0.77
Mon 01 Dec, 20250.702.68%38.90-0.46%0.81
Fri 28 Nov, 20250.756.09%37.700.23%0.84
Thu 27 Nov, 20250.9556.01%35.856.83%0.89
Wed 26 Nov, 20250.75-5.39%35.950%1.3
Tue 25 Nov, 20250.4511.71%48.6530.16%1.23
Mon 24 Nov, 20250.65-1.97%43.004.65%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.450%40.500%0.35
Wed 03 Dec, 20250.35-21.13%40.500%0.35
Tue 02 Dec, 20250.458.4%40.500%0.27
Mon 01 Dec, 20250.50-0.76%40.500%0.3
Fri 28 Nov, 20250.55-1.49%40.500%0.3
Thu 27 Nov, 20250.7027.62%40.5014.71%0.29
Wed 26 Nov, 20250.65-12.5%40.8541.67%0.32
Tue 25 Nov, 20250.3526.32%43.600%0.2
Mon 24 Nov, 20250.557.95%43.600%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.35-5.53%49.850%0.4
Wed 03 Dec, 20250.35-1.07%49.850%0.38
Tue 02 Dec, 20250.35-2.3%49.850%0.38
Mon 01 Dec, 20250.451.81%49.850%0.37
Fri 28 Nov, 20250.45-1.09%47.100.12%0.37
Thu 27 Nov, 20250.5512.07%45.200.6%0.37
Wed 26 Nov, 20250.505.82%45.650%0.41
Tue 25 Nov, 20250.308.81%58.00102.66%0.44
Mon 24 Nov, 20250.4010.42%54.7075.42%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.30-17.36%55.050%0.04
Wed 03 Dec, 20250.30-7.63%55.050%0.03
Tue 02 Dec, 20250.250.77%55.050%0.03
Mon 01 Dec, 20250.256.56%55.050%0.03
Fri 28 Nov, 20250.450%55.050%0.03
Thu 27 Nov, 20250.4543.53%55.050%0.03
Wed 26 Nov, 20250.30-2.3%55.050%0.05
Tue 25 Nov, 20250.204.82%55.050%0.05
Mon 24 Nov, 20250.503.75%55.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.20-1.83%59.000%0.53
Wed 03 Dec, 20250.20-2.53%59.000%0.52
Tue 02 Dec, 20250.252.44%59.000%0.5
Mon 01 Dec, 20250.25-3.1%59.000.3%0.52
Fri 28 Nov, 20250.300.15%56.750.3%0.5
Thu 27 Nov, 20250.3534.13%54.60-2.03%0.5
Wed 26 Nov, 20250.25-0.98%55.300.58%0.68
Tue 25 Nov, 20250.153.46%68.0050%0.67
Mon 24 Nov, 20250.3011.56%64.1591.6%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.201.15%69.100%3.83
Wed 03 Dec, 20250.15-15.53%69.100%3.87
Tue 02 Dec, 20250.200%66.650%3.27
Mon 01 Dec, 20250.200%66.650%3.27
Fri 28 Nov, 20250.2019.77%66.650.6%3.27
Thu 27 Nov, 20250.250%77.500%3.9
Wed 26 Nov, 20250.15-2.27%77.500%3.9
Tue 25 Nov, 20250.102.33%77.500.9%3.81
Mon 24 Nov, 20250.2014.67%73.7528.68%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.100%75.000%0.65
Wed 03 Dec, 20250.10-8.54%75.000%0.65
Tue 02 Dec, 20250.201.23%75.000%0.6
Mon 01 Dec, 20250.150%75.000%0.6
Fri 28 Nov, 20250.20-10.99%75.000%0.6
Thu 27 Nov, 20250.20167.65%75.000%0.54
Wed 26 Nov, 20250.100%75.002.08%1.44
Tue 25 Nov, 20250.0517.24%86.006.67%1.41
Mon 24 Nov, 20250.103.57%81.002.27%1.55

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.600.74%4.506.37%1.28
Wed 03 Dec, 202510.7512.2%5.3010.24%1.21
Tue 02 Dec, 202513.951.05%4.105.91%1.23
Mon 01 Dec, 202515.50-0.94%3.850.45%1.18
Fri 28 Nov, 202516.651.91%3.702.02%1.16
Thu 27 Nov, 202518.35-1.78%3.40-4.64%1.16
Wed 26 Nov, 202518.00-12.12%3.55-13.62%1.19
Tue 25 Nov, 20259.90428.64%7.9586.72%1.21
Mon 24 Nov, 202512.0573.11%7.2517.61%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.85-6.02%3.107.22%4.38
Wed 03 Dec, 202514.2052.29%3.70-3.04%3.84
Tue 02 Dec, 202517.35-3.54%2.80-3.1%6.03
Mon 01 Dec, 202518.251.8%2.754.63%6
Fri 28 Nov, 202520.30-1.77%2.601.25%5.84
Thu 27 Nov, 202522.30-5.83%2.455.44%5.66
Wed 26 Nov, 202521.9514.29%2.5067.68%5.06
Tue 25 Nov, 202512.8098.11%5.9039.77%3.45
Mon 24 Nov, 202515.2089.29%5.3089.05%4.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.25-32.78%2.156.62%6.35
Wed 03 Dec, 202518.1563.24%2.551.09%4
Tue 02 Dec, 202522.209.47%2.005%6.46
Mon 01 Dec, 202522.4027.07%1.953.92%6.74
Fri 28 Nov, 202524.450.76%1.858.41%8.24
Thu 27 Nov, 202526.750%1.802.64%7.66
Wed 26 Nov, 202526.3521.1%1.9512.06%7.46
Tue 25 Nov, 202516.3098.18%4.3569.36%8.06
Mon 24 Nov, 202518.8071.88%3.9544.17%9.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.600%1.45-0.71%18.26
Wed 03 Dec, 202521.604.55%1.7014.02%18.39
Tue 02 Dec, 202530.550%1.3014.51%16.86
Mon 01 Dec, 202530.550%1.256.58%14.73
Fri 28 Nov, 202530.550%1.3021.6%13.82
Thu 27 Nov, 202530.550%1.30-7.75%11.36
Wed 26 Nov, 202530.554.76%1.4071.52%12.32
Tue 25 Nov, 202521.905%3.2539.82%7.52
Mon 24 Nov, 202526.250%2.9017.71%5.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.05-5.48%1.00-0.48%12.09
Wed 03 Dec, 202525.7510.61%1.15-3.23%11.48
Tue 02 Dec, 202531.350%1.008.52%13.12
Mon 01 Dec, 202531.351.54%0.953.5%12.09
Fri 28 Nov, 202533.4510.17%0.952.12%11.86
Thu 27 Nov, 202535.250%0.95-0.79%12.8
Wed 26 Nov, 202535.2515.69%1.05-23.52%12.9
Tue 25 Nov, 202524.35-1.92%2.5085.29%19.51
Mon 24 Nov, 202526.6010.64%2.20130.47%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.150%0.602.82%19.62
Wed 03 Dec, 202535.150%0.7518.1%19.08
Tue 02 Dec, 202535.150%0.6512.3%16.15
Mon 01 Dec, 202535.150%0.7010%14.38
Fri 28 Nov, 202535.150%0.6514.09%13.08
Thu 27 Nov, 202535.150%0.65-11.83%11.46
Wed 26 Nov, 202535.150%0.75-14.21%13
Tue 25 Nov, 202535.150%1.80129.07%15.15
Mon 24 Nov, 202535.150%1.60230.77%6.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.900%0.45-7.94%3.15
Wed 03 Dec, 202534.901.1%0.554.65%3.42
Tue 02 Dec, 202540.300%0.5012.31%3.31
Mon 01 Dec, 202540.300%0.504.69%2.95
Fri 28 Nov, 202548.150%0.551.19%2.81
Thu 27 Nov, 202548.1522.97%0.500.8%2.78
Wed 26 Nov, 202532.800%0.602.03%3.39
Tue 25 Nov, 202532.8029.82%1.4014.95%3.32
Mon 24 Nov, 202536.000%1.2018.89%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202541.500%0.350%20.4
Wed 03 Dec, 202541.500%0.351.49%20.4
Tue 02 Dec, 202541.500%0.350.5%20.1
Mon 01 Dec, 202541.500%0.501.01%20
Fri 28 Nov, 202541.500%0.352.06%19.8
Thu 27 Nov, 202541.500%0.4515.48%19.4
Wed 26 Nov, 202541.500%0.403.7%16.8
Tue 25 Nov, 202541.50-1.0526.56%16.2
Mon 24 Nov, 202560.20-0.95166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.000%0.20-2.32%6.02
Wed 03 Dec, 202550.000%0.35-0.26%6.16
Tue 02 Dec, 202550.000%0.30-0.26%6.17
Mon 01 Dec, 202550.006.78%0.35-0.26%6.19
Fri 28 Nov, 202555.250%0.300.77%6.63
Thu 27 Nov, 202555.253.51%0.2551.56%6.58
Wed 26 Nov, 202553.8014%0.35106.45%4.49
Tue 25 Nov, 202541.8051.52%0.8025.25%2.48
Mon 24 Nov, 202546.003.13%0.7023.75%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202557.200%0.100%1.21
Wed 03 Dec, 202557.200.81%0.100%1.21
Tue 02 Dec, 202560.800%0.15-0.66%1.22
Mon 01 Dec, 202560.800.81%0.200%1.23
Fri 28 Nov, 202565.000%0.200%1.24
Thu 27 Nov, 202565.000.82%0.20-5.59%1.24
Wed 26 Nov, 202563.10510%0.201050%1.32
Tue 25 Nov, 202551.00-42.86%0.55250%0.7
Mon 24 Nov, 202554.5012.9%0.35-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202576.30-0.100%-
Wed 26 Nov, 202576.30-0.10-17.65%-
Tue 25 Nov, 202576.30-0.1518.6%-
Wed 29 Oct, 202576.30-0.1586.96%-
Tue 28 Oct, 202576.30-0.1021.05%-

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top