ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TATAPOWER SPOT Price: 368.70 as on 09 Feb, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 371.63
Target up: 370.9
Target up: 370.17
Target down: 367.63
Target down: 366.9
Target down: 366.17
Target down: 363.63

Date Close Open High Low Volume
09 Mon Feb 2026368.70367.00369.10365.102.82 M
06 Fri Feb 2026365.95364.40366.55361.002.25 M
05 Thu Feb 2026364.50363.00366.75360.705.46 M
04 Wed Feb 2026371.55365.10372.25363.604.22 M
03 Tue Feb 2026365.10367.30371.60364.003.76 M
02 Mon Feb 2026358.80355.00360.55348.403.27 M
01 Sun Feb 2026354.35367.70372.00351.653.81 M
30 Fri Jan 2026366.30366.00367.00360.105.92 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 390 440 These will serve as resistance

Maximum PUT writing has been for strikes: 390 400 385 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 385 350 395 400

Put to Call Ratio (PCR) has decreased for strikes: 470 370 420 440

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.35-2.27%0.05-53.03%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.35-15.63%1.70-44.49%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-25.67%6.40-42.39%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-39.72%11.40-19.02%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-25.08%16.25-46.85%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-12.09%21.00-9.75%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-12.1%26.55-21.64%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.78%31.75-10.6%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.29%36.30-23.6%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0518.3%41.50-9.48%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.053.01%46.40-48.28%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.45%52.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0510.98%56.65-21.23%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%40.500%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.058.37%67.00-45.5%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%55.050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0515.6%76.20-31.16%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%86.450%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.054.88%96.40-76.92%0.14

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.154.41%0.05-25.61%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.50-1.35%0.05-1.81%6.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202526.650%0.10-25%5.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202523.20-5.63%0.05-2.92%5.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202533.850%0.050%55.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202541.300%0.050%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202568.95-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202543.80-0.7%0.055.26%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202562.450%0.050%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202585.15-1.85--

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top