ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS SPOT Price: 12819.00 as on 05 Dec, 2025

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 13073.67
Target up: 12946.33
Target up: 12885
Target up: 12823.67
Target down: 12696.33
Target down: 12635
Target down: 12573.67

Date Close Open High Low Volume
05 Fri Dec 202512819.0012936.0012951.0012701.000.05 M
04 Thu Dec 202512941.0012879.0012989.0012702.000.08 M
03 Wed Dec 202512835.0013310.0013363.0012785.000.11 M
02 Tue Dec 202513307.0013285.0013340.0013160.000.09 M
01 Mon Dec 202513248.0013329.0013405.0013201.000.09 M
28 Fri Nov 202513272.0013379.0013379.0013138.000.1 M
27 Thu Nov 202513353.0013527.0013590.0013290.000.06 M
26 Wed Nov 202513460.0013348.0013548.0013300.000.05 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 15000 14750 14500 These will serve as resistance

Maximum PUT writing has been for strikes: 13500 12000 13250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 15000 13500 13000 14250

Put to Call Ratio (PCR) has decreased for strikes: 14000 12750 13750 11500

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025976.00-38.46%0.10-34.31%11.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025710.4010%0.054.44%6.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025307.00-34.09%0.05-20.19%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025157.05-22.12%36.35-51.77%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20257.65-54.11%150.25-83.07%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-23.23%390.00-19.61%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-26.57%648.60-42.59%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15-3.61%745.30-3.05%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-26.04%1163.250%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15-5.26%1780.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.40-28.16%1630.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.20-20.59%1685.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15-16.15%2230.00-38.46%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251.00-7.79%2665.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-15.66%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-25%3535.000%0.21

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251259.400%0.15-49.06%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20252317.20-0.4010.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251991.50-0.05-27.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20252179.75-0.5015.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20252376.45-194.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20252610.500%0.60-8.64%10.57
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top