SOLARINDS 12000 PE (PUT) 27 January 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 12000 PE is trading at ₹ 76.95 on 9:32am 14 Wed Jan 2026

10 minute average: ₹ 87.89 - Current price of SOLARINDS 12000 PE is lower than this average.
30 minute average: ₹ 89.46
Hourly average: ₹ 89.46
Day open: ₹ 104.85
Day range: 77.55 - 116.90
Open Interest: 54000 (54 K)

Munafa Value: 40 - This score indicates that the option of SOLARINDS 12000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 12828.000 as on 14 Wed Jan 10:09am
Day open: 12661.000 Range: 12600.000 to 12869.000

Option Price: SOLARINDS PE 12000 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:32am	76.95	54000	104.85	116.90	77.55
9:31am	78.30	54000	104.85	116.90	77.55
9:30am	79.35	54000	104.85	116.90	78.55
9:27am	88.95	53900	104.85	116.90	81.00
9:26am	84.50	53900	104.85	116.90	81.40
9:25am	81.45	53900	104.85	116.90	81.40
9:23am	87.20	53800	104.85	116.90	84.95
9:22am	98.00	53600	104.85	116.90	84.95
9:21am	102.20	53600	104.85	116.90	84.95
9:20am	101.95	53600	104.85	116.90	99.35

option chart SOLARINDS PE 12000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 12000 PE PUT today?: Premium of SOLARINDS 12000 PE is 97.20 on 13 Jan 2026 PUT opened at 47.60 and traded inside a Low-High range of 38.90-129.65 today. Please click here table for more current prices.
What is open interest of SOLARINDS 12000 PUT PE today?: Open Interest of SOLARINDS 12000 PE is 55350 today. This has changed 3700.00 from previous day.
What is underlying price of SOLARINDS 12000 PE PUT today?: Underlying price of SOLARINDS 12000 PE PUT is 12695.75 today.
What is lot size of SOLARINDS 12000 PUT PE today?: Lot size of SOLARINDS 12000 PUT PE is 50.00
Is SOLARINDS 12000 PE PUT ITM or OTM or ATM?: SOLARINDS 12000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 12000 PE (PUT) 27 January 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 12696.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 12100 strike, SOLARINDS PE 12200 strike, SOLARINDS PE 12250 strike, SOLARINDS PE 12300 strike, SOLARINDS PE 12400 strike, SOLARINDS PE 12500 strike, SOLARINDS PE 12600 strike, SOLARINDS PE 12700 strike, SOLARINDS PE 12750 strike, SOLARINDS PE 12800 strike, SOLARINDS PE 12900 strike, SOLARINDS PE 13000 strike, SOLARINDS PE 13100 strike, SOLARINDS PE 13200 strike, SOLARINDS PE 13250 strike, SOLARINDS PE 13300 strike, All CE , All PE

SOLARINDS 12000 PUT PE available expiry dates

SOLARINDS 27 Jan 2026 expiry SOLARINDS 24 Feb 2026 expiry SOLARINDS 30 Mar 2026 expiry

SOLARINDS 12000 PE Live prices

Premium of PUT (PE) of strike 12000 is at: 97.20 on 13 Jan 2026
PUT opened at 47.60 and traded inside a Low-High range of 38.90-129.65 as on 13 Tue Jan 2026

The underlying equity is trading at 12696.00 which means that PUT of strike 12000 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 12000 is 55,350

Munafa analysis SOLARINDS 12000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 12000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 12000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	12696.00	97.20	47.60	129.65	38.90	84	2,767,500	7.2%
12 Mon Jan	13042.00	52.65	50.00	70.80	40.85	8	2,582,500	-8.3%
09 Fri Jan	13191.00	48.45	35.00	63.10	24.50	33	2,817,500	-8.9%
08 Thu Jan	13452.00	36.20	33.95	37.65	22.10	5	3,092,500	9.2%
07 Wed Jan	13328.00	34.45	85.00	85.05	29.50	-59	2,832,500	27%
06 Tue Jan	12856.00	85.10	109.00	134.45	82.05	-21	2,230,000	-9.7%

Charts for SOLARINDS 12000 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis