ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SBILIFE SPOT Price: 2023.70 as on 05 Dec, 2025

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 2069.17
Target up: 2057.8
Target up: 2046.43
Target down: 2023.57
Target down: 2012.2
Target down: 2000.83
Target down: 1977.97

Date Close Open High Low Volume
05 Fri Dec 20252023.702003.002046.302000.700.75 M
04 Thu Dec 20252002.901970.202009.001959.000.66 M
03 Wed Dec 20251972.801982.001991.001959.900.52 M
02 Tue Dec 20251981.501952.001989.901952.000.94 M
01 Mon Dec 20251971.601967.001977.001951.200.48 M
28 Fri Nov 20251966.002011.002011.101961.001.01 M
27 Thu Nov 20252004.502030.002036.002000.800.65 M
26 Wed Nov 20252029.102031.002045.002024.000.83 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 2020 2060 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 2020 1900 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2020 2040 1920 2080

Put to Call Ratio (PCR) has decreased for strikes: 1980 1700 2000 1960

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-77.64%14.20-31.71%0.38
Mon 24 Nov, 20250.75-44.33%27.20-11.83%0.13
Fri 21 Nov, 20251.709.42%27.800%0.08
Thu 20 Nov, 20254.2099.63%23.6555%0.09
Wed 19 Nov, 20252.70-1.65%41.5539.53%0.11
Tue 18 Nov, 20253.602.25%46.85-6.52%0.08
Mon 17 Nov, 20255.554.71%44.10-14.81%0.09
Fri 14 Nov, 20257.10-6.08%47.903.85%0.11
Thu 13 Nov, 20257.003.23%46.350%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-51.97%47.300%0.12
Mon 24 Nov, 20250.45-24.6%47.30-5.56%0.06
Fri 21 Nov, 20251.10-1.82%43.0012.5%0.04
Thu 20 Nov, 20252.007.99%40.7010.34%0.04
Wed 19 Nov, 20251.55-4.03%65.650%0.04
Tue 18 Nov, 20252.151.53%65.650%0.04
Mon 17 Nov, 20253.305.1%62.700%0.04
Fri 14 Nov, 20254.402.9%62.70190%0.04
Thu 13 Nov, 20254.25-0.28%61.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-35.76%78.700%0.32
Mon 24 Nov, 20250.30-14.2%78.700%0.21
Fri 21 Nov, 20250.65-32.82%78.700%0.18
Thu 20 Nov, 20251.1511.97%78.700%0.12
Wed 19 Nov, 20251.00-2.09%78.700%0.13
Tue 18 Nov, 20251.35-4.78%78.7072.22%0.13
Mon 17 Nov, 20252.056.36%79.9512.5%0.07
Fri 14 Nov, 20252.85-5.6%81.15100%0.07
Thu 13 Nov, 20252.75-0.4%86.05-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-29.73%84.650%0.32
Mon 24 Nov, 20250.15-44.78%84.650%0.23
Fri 21 Nov, 20250.35-28.21%84.654.17%0.12
Thu 20 Nov, 20250.70-9.39%83.00-11.11%0.09
Wed 19 Nov, 20250.70-14.4%99.200%0.09
Tue 18 Nov, 20250.90-3.99%99.200%0.07
Mon 17 Nov, 20251.4013.25%99.2092.86%0.07
Fri 14 Nov, 20251.9519.42%100.85100%0.04
Thu 13 Nov, 20251.951.09%108.45600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.26%291.60--
Mon 24 Nov, 20250.15-21.97%291.60--
Fri 21 Nov, 20250.4581.15%291.60--
Thu 20 Nov, 20250.50-9.91%291.60--
Wed 19 Nov, 20250.60-6.19%291.60--
Tue 18 Nov, 20250.70-6.22%291.60--
Mon 17 Nov, 20251.05-0.41%291.60--
Fri 14 Nov, 20251.55-2.81%291.60--
Thu 13 Nov, 20251.45-5.32%291.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.91%333.50--
Mon 24 Nov, 20250.10-3.3%333.50--
Fri 21 Nov, 20250.35-3.19%333.50--
Thu 20 Nov, 20250.550%333.50--
Wed 19 Nov, 20250.550%333.50--
Tue 18 Nov, 20250.55-6.93%333.50--
Mon 17 Nov, 20251.100%333.50--
Fri 14 Nov, 20251.100%333.50--
Thu 13 Nov, 20251.10-3.81%333.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.76%326.35--
Mon 24 Nov, 20250.05-4.55%326.35--
Fri 21 Nov, 20250.15-1.35%326.35--
Thu 20 Nov, 20250.30-7.85%326.35--
Wed 19 Nov, 20250.25-0.82%326.35--
Tue 18 Nov, 20250.400%326.35--
Mon 17 Nov, 20250.650.83%326.35--
Fri 14 Nov, 20250.95-0.82%326.35--
Thu 13 Nov, 20250.95-2.4%326.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.450%371.65--
Mon 24 Nov, 20252.450%371.65--
Fri 21 Nov, 20252.450%371.65--
Thu 20 Nov, 20252.450%371.65--
Wed 19 Nov, 20252.450%371.65--
Tue 18 Nov, 20252.450%371.65--
Mon 17 Nov, 20252.45-371.65--
Fri 14 Nov, 20252.65-371.65--
Thu 13 Nov, 20252.65-371.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.82%362.10--
Mon 24 Nov, 20250.05-12.78%362.10--
Fri 21 Nov, 20250.15-1.1%362.10--
Thu 20 Nov, 20250.10-5.7%362.10--
Wed 19 Nov, 20250.250%362.10--
Tue 18 Nov, 20250.25-8.96%362.10--
Mon 17 Nov, 20250.45-0.47%362.10--
Fri 14 Nov, 20250.60-1.84%362.10--
Thu 13 Nov, 20250.850%362.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%249.600%0.07
Mon 24 Nov, 20250.100%249.600%0.07
Fri 21 Nov, 20250.10-19.61%249.600%0.07
Thu 20 Nov, 20250.150%249.600%0.06
Wed 19 Nov, 20250.150%249.600%0.06
Tue 18 Nov, 20250.150%249.600%0.06
Mon 17 Nov, 20250.158.51%249.600%0.06
Fri 14 Nov, 20250.250%249.600%0.06
Thu 13 Nov, 20250.250%249.60-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.35-435.90--
Mon 24 Nov, 20256.35-435.90--
Fri 21 Nov, 20256.35-435.90--
Thu 20 Nov, 20256.35-435.90--
Wed 19 Nov, 20256.35-435.90--
Tue 18 Nov, 20256.35-435.90--
Mon 17 Nov, 20256.35-435.90--
Fri 14 Nov, 20256.35-435.90--
Thu 13 Nov, 20256.35-435.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.65-473.60--
Mon 24 Nov, 20254.65-473.60--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202514.10-68.6%1.7051.82%0.7
Mon 24 Nov, 20252.55-38.41%9.65-48.17%0.14
Fri 21 Nov, 20254.35-11%10.75-20.3%0.17
Thu 20 Nov, 202510.00-0.41%9.9595.07%0.19
Wed 19 Nov, 20255.40-0.56%23.953.18%0.1
Tue 18 Nov, 20256.659.9%30.10-3.23%0.09
Mon 17 Nov, 20259.950.15%28.453.01%0.11
Fri 14 Nov, 202512.10-0.1%30.00-1.87%0.1
Thu 13 Nov, 202511.10-0.1%36.30-6.13%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202528.75-60%0.05-65.54%2.4
Mon 24 Nov, 202516.80-68.33%3.95-24.22%2.78
Fri 21 Nov, 202518.15-26.86%4.25-8.4%1.16
Thu 20 Nov, 202524.85-0.33%4.3030.56%0.93
Wed 19 Nov, 202514.15-7.98%12.9513.41%0.71
Tue 18 Nov, 202514.903.73%18.2012.84%0.58
Mon 17 Nov, 202519.104.12%17.9011.47%0.53
Fri 14 Nov, 202521.40-0.33%19.8532.21%0.49
Thu 13 Nov, 202519.952.44%24.90-9.52%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202548.70-19.92%0.05-47.99%1.57
Mon 24 Nov, 202535.20-46.61%1.60-30.45%2.42
Fri 21 Nov, 202535.45-30.39%1.15-22.11%1.86
Thu 20 Nov, 202541.60-0.16%1.7512.37%1.66
Wed 19 Nov, 202527.351.92%6.25-0.95%1.47
Tue 18 Nov, 202526.95-1.42%10.107.74%1.52
Mon 17 Nov, 202531.45-5.38%10.302.93%1.39
Fri 14 Nov, 202533.75-4.97%12.301.3%1.28
Thu 13 Nov, 202531.452.47%16.55-1.4%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202565.00-12.36%0.05-21.9%1.52
Mon 24 Nov, 202554.75-1.15%0.55-23.22%1.71
Fri 21 Nov, 202553.95-9.66%0.70-12.97%2.2
Thu 20 Nov, 202561.65-1.02%0.95-6.22%2.29
Wed 19 Nov, 202544.50-6.39%3.35-0.98%2.41
Tue 18 Nov, 202542.50-5.15%5.803.78%2.28
Mon 17 Nov, 202547.50-5.98%6.159.38%2.08
Fri 14 Nov, 202549.55-7.87%7.6526.56%1.79
Thu 13 Nov, 202545.40-1.8%10.802.69%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202590.00-21.67%0.25-13.54%1.99
Mon 24 Nov, 202569.80-5.76%0.40-10.71%1.81
Fri 21 Nov, 202575.15-4.5%0.50-23.53%1.91
Thu 20 Nov, 202580.20-7.83%0.65-7.93%2.38
Wed 19 Nov, 202562.80-2.25%1.9019.95%2.38
Tue 18 Nov, 202559.900%3.501.41%1.94
Mon 17 Nov, 202565.25-0.89%3.90-1.39%1.91
Fri 14 Nov, 202566.150.45%5.055.9%1.92
Thu 13 Nov, 202563.25-2.62%7.250.25%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025106.35-16.67%0.1531.72%3.92
Mon 24 Nov, 202591.15-23.4%0.40-16.77%2.48
Fri 21 Nov, 202592.75-4.08%0.6010.65%2.28
Thu 20 Nov, 2025101.00-5.77%0.65-20.71%1.98
Wed 19 Nov, 202582.45-10.86%1.35-8.48%2.35
Tue 18 Nov, 202579.15-6.42%2.45-0.5%2.29
Mon 17 Nov, 202584.70-1.58%2.75-2.42%2.16
Fri 14 Nov, 202585.00-1.04%3.40-10.41%2.17
Thu 13 Nov, 202580.45-5.88%5.15-1.5%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025126.90-9.67%0.05-16.35%2.02
Mon 24 Nov, 2025109.90-14.87%0.30-30.04%2.18
Fri 21 Nov, 2025115.00-10.99%0.40-24.62%2.66
Thu 20 Nov, 2025119.00-5.08%0.55-15.62%3.14
Wed 19 Nov, 2025102.40-2.86%1.05-26.76%3.53
Tue 18 Nov, 202598.85-1.79%1.95-1.04%4.68
Mon 17 Nov, 2025104.00-0.51%2.20-0.55%4.64
Fri 14 Nov, 2025104.50-37.76%2.55-13.35%4.64
Thu 13 Nov, 202598.20-2.31%3.85-2.49%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025133.450%0.05-3.62%3.5
Mon 24 Nov, 2025133.450%0.25-42.02%3.63
Fri 21 Nov, 2025133.45-2.56%0.30-19.05%6.26
Thu 20 Nov, 2025138.50-11.36%0.40-11.45%7.54
Wed 19 Nov, 2025117.950%0.80-17.21%7.55
Tue 18 Nov, 2025117.95-8.33%1.60-9.48%9.11
Mon 17 Nov, 2025119.000%1.80-0.23%9.23
Fri 14 Nov, 2025119.000%1.95-7.11%9.25
Thu 13 Nov, 2025119.009.09%2.95-0.83%9.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025168.10-4.72%0.05-6.67%1.66
Mon 24 Nov, 2025155.80-3.64%0.25-18.92%1.7
Fri 21 Nov, 2025158.750%0.35-0.89%2.02
Thu 20 Nov, 2025157.15-8.33%0.45-10.4%2.04
Wed 19 Nov, 2025145.550%0.75-0.4%2.08
Tue 18 Nov, 2025147.250%1.40-6.34%2.09
Mon 17 Nov, 2025137.300%1.45-3.6%2.23
Fri 14 Nov, 2025137.300%1.55-3.47%2.32
Thu 13 Nov, 2025137.30-5.51%2.40-6.8%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025182.00-3.33%0.05-1.61%2.1
Mon 24 Nov, 2025175.00-1.64%0.25-12.06%2.07
Fri 21 Nov, 2025177.00-1.61%0.30-4.73%2.31
Thu 20 Nov, 2025157.600%0.40-12.94%2.39
Wed 19 Nov, 2025157.600%0.65-16.67%2.74
Tue 18 Nov, 2025157.601.64%1.20-1.45%3.29
Mon 17 Nov, 2025166.350%1.2515%3.39
Fri 14 Nov, 2025166.35-3.17%1.30-5.76%2.95
Thu 13 Nov, 2025152.400%2.00-2.55%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025189.900%0.350%3.7
Mon 24 Nov, 2025189.900%0.35-1.33%3.7
Fri 21 Nov, 2025189.900%0.30-9.64%3.75
Thu 20 Nov, 2025189.90-13.04%0.30-12.63%4.15
Wed 19 Nov, 2025160.750%0.35-5.94%4.13
Tue 18 Nov, 2025160.750%1.000%4.39
Mon 17 Nov, 2025160.750%1.05-2.88%4.39
Fri 14 Nov, 2025160.750%1.10-1.89%4.52
Thu 13 Nov, 2025160.750%1.75-9.4%4.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025235.00-15%0.15-11.16%11.71
Mon 24 Nov, 2025215.10-13.04%0.20-29.56%11.2
Fri 21 Nov, 2025216.40-8%0.30-6.19%13.83
Thu 20 Nov, 2025210.95-3.85%0.30-5.57%13.56
Wed 19 Nov, 2025200.000%0.55-0.28%13.81
Tue 18 Nov, 2025193.000%0.90-11.76%13.85
Mon 17 Nov, 2025193.000%0.85-7.06%15.69
Fri 14 Nov, 2025193.000%0.90-7.77%16.88
Thu 13 Nov, 2025193.00-10.34%1.45-9.51%18.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202592.60-0.10-9.46%-
Mon 24 Nov, 202592.60-0.05-1.33%-
Fri 21 Nov, 202592.60-0.30-0.66%-
Thu 20 Nov, 202592.60-0.25-7.36%-
Wed 19 Nov, 202592.60-0.40-10.93%-
Tue 18 Nov, 202592.60-0.55-2.66%-
Mon 17 Nov, 202592.60-0.60-0.53%-
Fri 14 Nov, 202592.60-1.000%-
Thu 13 Nov, 202592.60-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025141.25-0.150%-
Mon 24 Nov, 2025141.25-0.15-14.98%-
Fri 21 Nov, 2025141.25-0.05-1.9%-
Thu 20 Nov, 2025141.25-0.10-12.45%-
Wed 19 Nov, 2025141.25-0.20-6.23%-
Tue 18 Nov, 2025141.25-0.45-1.91%-
Mon 17 Nov, 2025141.25-0.600%-
Fri 14 Nov, 2025141.25-0.60-0.76%-
Thu 13 Nov, 2025141.25-0.90-0.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025109.90-0.05-2.86%-
Tue 28 Oct, 2025109.90-0.05-3.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025280.500%0.200%4.5
Mon 24 Nov, 2025280.500%0.20-44.9%4.5
Fri 21 Nov, 2025280.500%0.300%8.17
Thu 20 Nov, 2025280.500%0.300%8.17
Wed 19 Nov, 2025280.500%0.300%8.17
Tue 18 Nov, 2025280.500%0.30-14.04%8.17
Mon 17 Nov, 2025280.500%0.30-8.06%9.5
Fri 14 Nov, 2025280.500%0.50-3.13%10.33
Thu 13 Nov, 2025280.500%0.450%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025326.3025%0.05-2.13%9.2
Mon 24 Nov, 2025317.200%0.05-28.79%11.75
Fri 21 Nov, 2025317.20-33.33%0.250%16.5
Thu 20 Nov, 2025305.000%0.25-4.35%11
Wed 19 Nov, 2025305.000%0.400%11.5
Tue 18 Nov, 2025305.000%0.401.47%11.5
Mon 17 Nov, 2025305.00-14.29%0.40-9.33%11.33
Fri 14 Nov, 2025281.000%0.4011.94%10.71
Thu 13 Nov, 2025281.000%0.500%9.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025326.900%0.100%16
Mon 24 Nov, 2025326.900%0.100%16
Fri 21 Nov, 2025326.900%0.10-7.69%16
Thu 20 Nov, 2025326.900%0.10-11.86%17.33
Wed 19 Nov, 2025302.550%0.400%19.67
Tue 18 Nov, 2025302.550%0.400%19.67
Mon 17 Nov, 2025302.550%0.400%19.67
Fri 14 Nov, 2025302.550%0.400%19.67
Thu 13 Nov, 2025302.550%0.450%19.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025166.00-0.100%-
Tue 28 Oct, 2025166.00-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025224.70-23.70--
Tue 28 Oct, 2025224.70-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025198.30-12.55--
Tue 28 Oct, 2025198.30-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025256.95-0.100%-
Tue 28 Oct, 2025256.95-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025290.95-11.10--
Tue 28 Oct, 2025290.95-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025326.45-7.20--
Tue 28 Oct, 2025326.45-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025363.10-4.45--
Tue 28 Oct, 2025363.10-4.45--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top