ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SBILIFE SPOT Price: 2009.80 as on 29 Dec, 2025

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 2034.47
Target up: 2022.13
Target up: 2018.25
Target up: 2014.37
Target down: 2002.03
Target down: 1998.15
Target down: 1994.27

Date Close Open High Low Volume
29 Mon Dec 20252009.802026.702026.702006.600.41 M
26 Fri Dec 20252019.102025.402034.902004.100.18 M
24 Wed Dec 20252025.402029.202033.602020.200.35 M
23 Tue Dec 20252024.802032.202032.202018.300.29 M
22 Mon Dec 20252022.302027.702031.102013.100.53 M
19 Fri Dec 20252028.402014.502035.502012.400.75 M
18 Thu Dec 20252014.402018.002020.402001.600.3 M
17 Wed Dec 20252010.202039.402048.701995.500.9 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 2020 2060 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 2020 1900 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2020 2040 1920 2080

Put to Call Ratio (PCR) has decreased for strikes: 1980 1700 2000 1960

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202514.10-68.6%1.7051.82%0.7
Mon 24 Nov, 20252.55-38.41%9.65-48.17%0.14
Fri 21 Nov, 20254.35-11%10.75-20.3%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-77.64%14.20-31.71%0.38
Mon 24 Nov, 20250.75-44.33%27.20-11.83%0.13
Fri 21 Nov, 20251.709.42%27.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-51.97%47.300%0.12
Mon 24 Nov, 20250.45-24.6%47.30-5.56%0.06
Fri 21 Nov, 20251.10-1.82%43.0012.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-35.76%78.700%0.32
Mon 24 Nov, 20250.30-14.2%78.700%0.21
Fri 21 Nov, 20250.65-32.82%78.700%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-29.73%84.650%0.32
Mon 24 Nov, 20250.15-44.78%84.650%0.23
Fri 21 Nov, 20250.35-28.21%84.654.17%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.26%291.60--
Mon 24 Nov, 20250.15-21.97%291.60--
Fri 21 Nov, 20250.4581.15%291.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.91%333.50--
Mon 24 Nov, 20250.10-3.3%333.50--
Fri 21 Nov, 20250.35-3.19%333.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.76%326.35--
Mon 24 Nov, 20250.05-4.55%326.35--
Fri 21 Nov, 20250.15-1.35%326.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.450%371.65--
Mon 24 Nov, 20252.450%371.65--
Fri 21 Nov, 20252.450%371.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.82%362.10--
Mon 24 Nov, 20250.05-12.78%362.10--
Fri 21 Nov, 20250.15-1.1%362.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%249.600%0.07
Mon 24 Nov, 20250.100%249.600%0.07
Fri 21 Nov, 20250.10-19.61%249.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.35-435.90--
Mon 24 Nov, 20256.35-435.90--
Fri 21 Nov, 20256.35-435.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.65-473.60--
Mon 24 Nov, 20254.65-473.60--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202528.75-60%0.05-65.54%2.4
Mon 24 Nov, 202516.80-68.33%3.95-24.22%2.78
Fri 21 Nov, 202518.15-26.86%4.25-8.4%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202548.70-19.92%0.05-47.99%1.57
Mon 24 Nov, 202535.20-46.61%1.60-30.45%2.42
Fri 21 Nov, 202535.45-30.39%1.15-22.11%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202565.00-12.36%0.05-21.9%1.52
Mon 24 Nov, 202554.75-1.15%0.55-23.22%1.71
Fri 21 Nov, 202553.95-9.66%0.70-12.97%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202590.00-21.67%0.25-13.54%1.99
Mon 24 Nov, 202569.80-5.76%0.40-10.71%1.81
Fri 21 Nov, 202575.15-4.5%0.50-23.53%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025106.35-16.67%0.1531.72%3.92
Mon 24 Nov, 202591.15-23.4%0.40-16.77%2.48
Fri 21 Nov, 202592.75-4.08%0.6010.65%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025126.90-9.67%0.05-16.35%2.02
Mon 24 Nov, 2025109.90-14.87%0.30-30.04%2.18
Fri 21 Nov, 2025115.00-10.99%0.40-24.62%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025133.450%0.05-3.62%3.5
Mon 24 Nov, 2025133.450%0.25-42.02%3.63
Fri 21 Nov, 2025133.45-2.56%0.30-19.05%6.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025168.10-4.72%0.05-6.67%1.66
Mon 24 Nov, 2025155.80-3.64%0.25-18.92%1.7
Fri 21 Nov, 2025158.750%0.35-0.89%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025182.00-3.33%0.05-1.61%2.1
Mon 24 Nov, 2025175.00-1.64%0.25-12.06%2.07
Fri 21 Nov, 2025177.00-1.61%0.30-4.73%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025189.900%0.350%3.7
Mon 24 Nov, 2025189.900%0.35-1.33%3.7
Fri 21 Nov, 2025189.900%0.30-9.64%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025235.00-15%0.15-11.16%11.71
Mon 24 Nov, 2025215.10-13.04%0.20-29.56%11.2
Fri 21 Nov, 2025216.40-8%0.30-6.19%13.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202592.60-0.10-9.46%-
Mon 24 Nov, 202592.60-0.05-1.33%-
Fri 21 Nov, 202592.60-0.30-0.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025141.25-0.150%-
Mon 24 Nov, 2025141.25-0.15-14.98%-
Fri 21 Nov, 2025141.25-0.05-1.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025280.500%0.200%4.5
Mon 24 Nov, 2025280.500%0.20-44.9%4.5
Fri 21 Nov, 2025280.500%0.300%8.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025326.3025%0.05-2.13%9.2
Mon 24 Nov, 2025317.200%0.05-28.79%11.75
Fri 21 Nov, 2025317.20-33.33%0.250%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025326.900%0.100%16
Mon 24 Nov, 2025326.900%0.100%16
Fri 21 Nov, 2025326.900%0.10-7.69%16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top