ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

RECLTD SPOT Price: 352.75 as on 04 Dec, 2025

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 356.98
Target up: 355.93
Target up: 354.87
Target down: 352.48
Target down: 351.43
Target down: 350.37
Target down: 347.98

Date Close Open High Low Volume
04 Thu Dec 2025352.75350.30354.60350.108.31 M
03 Wed Dec 2025350.30358.00359.20349.106.49 M
02 Tue Dec 2025357.45356.00359.80355.057.35 M
01 Mon Dec 2025358.20361.90362.80357.003.3 M
28 Fri Nov 2025360.90362.25363.60359.703.05 M
27 Thu Nov 2025362.25356.40364.35356.005.68 M
26 Wed Nov 2025356.40351.75359.80351.756.35 M
25 Tue Nov 2025351.75354.50356.00350.306.52 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 380 400 370 These will serve as resistance

Maximum PUT writing has been for strikes: 310 375 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 365 340 375 390

Put to Call Ratio (PCR) has decreased for strikes: 370 380 400 420

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-38.39%4.50-62.85%1.25
Mon 24 Nov, 20252.302.75%1.60-24.72%2.07
Fri 21 Nov, 20254.1025.29%1.3527.07%2.82
Thu 20 Nov, 20257.20-34.83%1.05-18.38%2.78
Wed 19 Nov, 20256.6511.72%2.25-6.61%2.22
Tue 18 Nov, 20257.303.02%3.10-10.56%2.66
Mon 17 Nov, 20259.90-24.43%2.502.01%3.06
Fri 14 Nov, 20258.4582.74%4.455.45%2.27
Thu 13 Nov, 20259.5529.23%4.6511.86%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-49.96%9.10-67.12%0.74
Mon 24 Nov, 20250.65-22.83%4.70-30.04%1.13
Fri 21 Nov, 20251.55-0.65%3.75-7.97%1.24
Thu 20 Nov, 20253.65-31.39%2.55-11.99%1.34
Wed 19 Nov, 20253.803.02%4.50-3.57%1.05
Tue 18 Nov, 20254.5010.03%5.25-4.65%1.12
Mon 17 Nov, 20256.60-3.5%4.251.95%1.29
Fri 14 Nov, 20255.9025.06%6.754.24%1.22
Thu 13 Nov, 20256.7525.88%6.801.09%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-32.11%14.85-20%0.67
Mon 24 Nov, 20250.20-34.82%9.90-21.34%0.57
Fri 21 Nov, 20250.55-20.73%7.75-23.3%0.47
Thu 20 Nov, 20251.75-23.02%5.60-17.97%0.49
Wed 19 Nov, 20252.001.65%7.65-5.59%0.46
Tue 18 Nov, 20252.6524.42%8.30-8.99%0.5
Mon 17 Nov, 20254.106.94%6.855.79%0.68
Fri 14 Nov, 20253.8510.39%9.75-3.49%0.68
Thu 13 Nov, 20254.6523.79%9.65-3.56%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-35.14%18.95-63.28%0.44
Mon 24 Nov, 20250.15-22.97%14.80-28.21%0.78
Fri 21 Nov, 20250.20-13.36%12.40-11.5%0.84
Thu 20 Nov, 20250.75-14.19%9.70-15.49%0.82
Wed 19 Nov, 20251.05-5.7%11.55-7.01%0.84
Tue 18 Nov, 20251.454.15%12.30-3.63%0.85
Mon 17 Nov, 20252.55-1%10.25-1.25%0.92
Fri 14 Nov, 20252.607.41%13.30-0.81%0.92
Thu 13 Nov, 20253.155.2%13.05-0.31%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.75%23.80-6.28%0.79
Mon 24 Nov, 20250.10-14.25%19.05-3.83%0.79
Fri 21 Nov, 20250.15-27.52%17.15-0.98%0.7
Thu 20 Nov, 20250.35-8.68%14.30-4.9%0.51
Wed 19 Nov, 20250.60-8.2%16.30-3.28%0.49
Tue 18 Nov, 20250.909.36%16.60-1.1%0.47
Mon 17 Nov, 20251.650.93%14.10-1.09%0.52
Fri 14 Nov, 20251.7516.68%17.70-0.74%0.53
Thu 13 Nov, 20252.10-4.9%16.95-0.74%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.28%28.95-53.22%0.32
Mon 24 Nov, 20250.10-16.11%23.95-17.3%0.61
Fri 21 Nov, 20250.15-12.57%22.60-8.8%0.61
Thu 20 Nov, 20250.30-18%19.10-5.89%0.59
Wed 19 Nov, 20250.40-15.24%20.80-2.64%0.51
Tue 18 Nov, 20250.55-16.48%21.55-0.65%0.45
Mon 17 Nov, 20251.15-2.33%18.65-1.25%0.38
Fri 14 Nov, 20251.305.05%22.35-0.42%0.37
Thu 13 Nov, 20251.500.99%21.45-3.37%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.052.72%34.25-10.13%0.53
Mon 24 Nov, 20250.05-20.05%30.45-8.26%0.6
Fri 21 Nov, 20250.15-7%27.65-3.01%0.53
Thu 20 Nov, 20250.20-12.8%24.10-0.5%0.51
Wed 19 Nov, 20250.25-8.61%25.60-1.15%0.44
Tue 18 Nov, 20250.45-14.24%26.20-0.81%0.41
Mon 17 Nov, 20250.754.77%22.800.99%0.35
Fri 14 Nov, 20250.950.36%26.801.5%0.37
Thu 13 Nov, 20251.10-6.63%26.05-0.5%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.052.62%39.00-10.9%0.16
Mon 24 Nov, 20250.05-16%34.90-27.49%0.18
Fri 21 Nov, 20250.10-24.69%32.35-10.46%0.21
Thu 20 Nov, 20250.15-13.12%29.05-13.56%0.17
Wed 19 Nov, 20250.25-7.01%30.85-6.93%0.17
Tue 18 Nov, 20250.30-14.53%30.90-3.81%0.17
Mon 17 Nov, 20250.60-16.88%28.15-5.41%0.16
Fri 14 Nov, 20250.75-9.03%31.60-6.13%0.14
Thu 13 Nov, 20250.80-5.99%30.60-2.47%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.051.07%44.10-1.86%0.42
Mon 24 Nov, 20250.05-13.63%37.900%0.43
Fri 21 Nov, 20250.10-8.46%37.90-1.23%0.37
Thu 20 Nov, 20250.15-7.44%35.750%0.34
Wed 19 Nov, 20250.20-14.83%35.750%0.32
Tue 18 Nov, 20250.30-16.08%35.750%0.27
Mon 17 Nov, 20250.50-2.72%33.057.24%0.23
Fri 14 Nov, 20250.60-11.87%36.65-12.64%0.21
Thu 13 Nov, 20250.70-5.01%35.35-6.45%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.51%49.40-66.41%0.09
Mon 24 Nov, 20250.10-14.86%43.80-24.27%0.25
Fri 21 Nov, 20250.10-14.46%42.35-6.04%0.28
Thu 20 Nov, 20250.10-16.47%39.25-9.57%0.25
Wed 19 Nov, 20250.20-6.97%41.40-2.54%0.24
Tue 18 Nov, 20250.25-30.27%39.45-1.08%0.22
Mon 17 Nov, 20250.406.81%38.05-2%0.16
Fri 14 Nov, 20250.50-3.97%41.80-2.41%0.17
Thu 13 Nov, 20250.553.76%40.50-0.11%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.42%54.15-3.7%0.11
Mon 24 Nov, 20250.10-4.42%49.850%0.11
Fri 21 Nov, 20250.05-11.39%46.350%0.11
Thu 20 Nov, 20250.10-3.1%46.350%0.1
Wed 19 Nov, 20250.15-13.43%46.35-6.9%0.09
Tue 18 Nov, 20250.20-12.76%45.050%0.09
Mon 17 Nov, 20250.35-11.93%45.050%0.08
Fri 14 Nov, 20250.45-1.36%45.050%0.07
Thu 13 Nov, 20250.45-9.24%45.05-9.38%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%59.30-22.58%0.1
Mon 24 Nov, 20250.05-5.41%54.35-14.48%0.13
Fri 21 Nov, 20250.10-3.26%52.00-16.67%0.15
Thu 20 Nov, 20250.10-27.71%49.05-19.07%0.17
Wed 19 Nov, 20250.15-5.66%51.15-5.29%0.15
Tue 18 Nov, 20250.20-11.14%51.15-5.81%0.15
Mon 17 Nov, 20250.303.73%48.95-3.21%0.14
Fri 14 Nov, 20250.350.19%51.45-1.97%0.15
Thu 13 Nov, 20250.40-3.19%47.30-0.39%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.051.03%66.750%0.35
Mon 24 Nov, 20250.05-10.19%43.400%0.35
Fri 21 Nov, 20250.10-21.17%43.400%0.31
Thu 20 Nov, 20250.10-2.84%43.400%0.25
Wed 19 Nov, 20250.10-19.89%43.400%0.24
Tue 18 Nov, 20250.20-7.37%43.400%0.19
Mon 17 Nov, 20250.25-11.21%43.400%0.18
Fri 14 Nov, 20250.300%43.400%0.16
Thu 13 Nov, 20250.300.47%43.400%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.72%68.65-36.42%0.13
Mon 24 Nov, 20250.05-5.25%64.20-15.2%0.21
Fri 21 Nov, 20250.05-31.64%61.95-13.19%0.23
Thu 20 Nov, 20250.10-6.49%59.25-28.13%0.18
Wed 19 Nov, 20250.10-23.48%61.10-21.77%0.24
Tue 18 Nov, 20250.15-11.11%60.55-4.57%0.23
Mon 17 Nov, 20250.25-1.66%57.550.46%0.22
Fri 14 Nov, 20250.30-4.11%61.55-0.23%0.21
Thu 13 Nov, 20250.30-6.59%59.65-2.46%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%43.950%0.59
Mon 24 Nov, 20250.050%43.950%0.59
Fri 21 Nov, 20250.050%43.950%0.59
Thu 20 Nov, 20250.050%43.950%0.59
Wed 19 Nov, 20250.05-31.25%43.950%0.59
Tue 18 Nov, 20250.0514.29%43.950%0.41
Mon 17 Nov, 20250.253.7%43.950%0.46
Fri 14 Nov, 20250.400%43.950%0.48
Thu 13 Nov, 20250.400%43.950%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.052.33%78.45-5.66%0.28
Mon 24 Nov, 20250.05-7.03%74.55-7.02%0.31
Fri 21 Nov, 20250.05-17.04%67.000%0.31
Thu 20 Nov, 20250.05-37.54%67.00-3.39%0.26
Wed 19 Nov, 20250.10-4.03%71.50-3.28%0.17
Tue 18 Nov, 20250.10-0.8%42.350%0.16
Mon 17 Nov, 20250.15-7.64%42.350%0.16
Fri 14 Nov, 20250.20-1.22%42.350%0.15
Thu 13 Nov, 20250.15-1.44%42.350%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0552.44%89.05-15.91%0.69
Mon 24 Nov, 20250.0510.81%84.10-23.95%1.25
Fri 21 Nov, 20250.10-7.11%82.00-10.4%1.82
Thu 20 Nov, 20250.05-26.01%79.70-5.64%1.89
Wed 19 Nov, 20250.05-2.12%80.35-2.44%1.48
Tue 18 Nov, 20250.10-10.81%79.00-0.81%1.49
Mon 17 Nov, 20250.10-3.9%77.15-5.35%1.34
Fri 14 Nov, 20250.15-10.26%81.30-2.43%1.36
Thu 13 Nov, 20250.15-34.4%78.700%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%98.60-0.02
Mon 24 Nov, 20250.050%79.25--
Fri 21 Nov, 20250.050%79.25--
Thu 20 Nov, 20250.05-4.76%79.25--
Wed 19 Nov, 20250.05-13.7%79.25--
Tue 18 Nov, 20250.150%79.25--
Mon 17 Nov, 20250.100%79.25--
Fri 14 Nov, 20250.150%79.25--
Thu 13 Nov, 20250.150%79.25--
Date CE CE OI PE PE OI PUT CALL Ratio

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.95-35.32%0.05-56.82%1.33
Mon 24 Nov, 20255.95-7.1%0.60-32.2%2
Fri 21 Nov, 20258.20-18.3%0.50-4.86%2.73
Thu 20 Nov, 202511.552.03%0.50-17.24%2.35
Wed 19 Nov, 202510.45-13.3%1.20-2.06%2.89
Tue 18 Nov, 202510.85-3.7%1.751.52%2.56
Mon 17 Nov, 202513.850.47%1.50-1.44%2.43
Fri 14 Nov, 202511.856.44%2.852.77%2.48
Thu 13 Nov, 202513.104.3%3.157.99%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.250%0.05-22.64%2.27
Mon 24 Nov, 202516.250%0.15-7.43%2.93
Fri 21 Nov, 202516.250%0.25-14.12%3.17
Thu 20 Nov, 202516.25-3.25%0.25-6.6%3.69
Wed 19 Nov, 202515.250%0.601.51%3.82
Tue 18 Nov, 202515.256.03%0.952.89%3.76
Mon 17 Nov, 202518.505.45%0.902.51%3.88
Fri 14 Nov, 202515.8517.02%1.8518.01%3.99
Thu 13 Nov, 202517.1511.9%2.103.33%3.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20259.75-15.63%0.05-6.77%9.69
Mon 24 Nov, 202514.85-18.99%0.10-27.05%8.77
Fri 21 Nov, 202517.50-11.24%0.15-14.75%9.73
Thu 20 Nov, 202521.20-45.4%0.20-11.83%10.13
Wed 19 Nov, 202519.85-34.27%0.45-1.06%6.28
Tue 18 Nov, 202519.907.36%0.65-12.22%4.17
Mon 17 Nov, 202523.152.67%0.65-5.91%5.1
Fri 14 Nov, 202519.95-3.85%1.25-2.26%5.56
Thu 13 Nov, 202521.502.18%1.501.59%5.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202519.550%0.050%0.9
Mon 24 Nov, 202519.55-16.83%0.05-29.63%0.9
Fri 21 Nov, 202526.200%0.10-13.6%1.07
Thu 20 Nov, 202526.20-3.81%0.15-9.42%1.24
Wed 19 Nov, 202525.10-3.67%0.30-2.82%1.31
Tue 18 Nov, 202524.602.83%0.456.77%1.3
Mon 17 Nov, 202528.0545.21%0.40-10.14%1.25
Fri 14 Nov, 202524.8512.31%0.8534.55%2.03
Thu 13 Nov, 202526.150%1.050%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202520.253.57%0.05-3.51%12.31
Mon 24 Nov, 202525.700%0.05-2.89%13.21
Fri 21 Nov, 202533.250%0.10-31.96%13.61
Thu 20 Nov, 202533.25-33.33%0.10-5.08%20
Wed 19 Nov, 202528.80-2.33%0.25-3.59%14.05
Tue 18 Nov, 202529.7010.26%0.35-1.45%14.23
Mon 17 Nov, 202533.20-33.9%0.301.97%15.92
Fri 14 Nov, 202529.5543.9%0.60-1.46%10.32
Thu 13 Nov, 202530.85-6.82%0.70-13.81%15.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202533.850%0.050%1.38
Mon 24 Nov, 202533.850%0.050%1.38
Fri 21 Nov, 202533.850%0.05-18.18%1.38
Thu 20 Nov, 202533.850%0.10120%1.69
Wed 19 Nov, 202533.850%0.200%0.77
Tue 18 Nov, 202534.500%0.3542.86%0.77
Mon 17 Nov, 202534.550%0.300%0.54
Fri 14 Nov, 202534.55-0.4575%0.54
Thu 13 Nov, 202558.25-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202534.850%0.050%8.45
Mon 24 Nov, 202534.85-15.38%0.05-1.06%8.45
Fri 21 Nov, 202543.000%0.05-14.16%7.23
Thu 20 Nov, 202543.000%0.10-3.1%8.42
Wed 19 Nov, 202543.000%0.10-3%8.69
Tue 18 Nov, 202543.000%0.25-5.67%8.96
Mon 17 Nov, 202543.000%0.20-7.84%9.5
Fri 14 Nov, 202543.000%0.353.08%10.31
Thu 13 Nov, 202543.000%0.453.59%10
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202545.350%0.050%33.89
Mon 24 Nov, 202545.350%0.05-1.17%33.89
Fri 21 Nov, 202552.850%0.10-0.91%34.29
Thu 20 Nov, 202552.85-16.67%0.10-0.41%34.6
Wed 19 Nov, 202549.350%0.15-3.34%28.95
Tue 18 Nov, 202549.350%0.20-0.08%29.95
Mon 17 Nov, 202549.350%0.202.52%29.98
Fri 14 Nov, 202549.350%0.250.66%29.24
Thu 13 Nov, 202549.350%0.300.49%29.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202569.15-9.85--
Mon 24 Nov, 202569.15-9.85--
Fri 21 Nov, 202569.15-9.85--
Thu 20 Nov, 202569.15-9.85--
Wed 19 Nov, 202569.15-9.85--
Tue 18 Nov, 202569.15-9.85--
Mon 17 Nov, 202569.15-9.85--
Fri 14 Nov, 202569.15-9.85--
Thu 13 Nov, 202569.15-9.85--

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top