Munafa Stock Market Course + Intraday & FNO calls 
Live RECLTD 330 PE (PUT) 30 December 2025 options price chart analysis Rural Electrification Corporation Limited
Live Options premium chart analysis for Live RECLTD 330 PE (PUT) 30 December 2025 options price chart analysis Rural Electrification Corporation Limited
Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE
Spot price of RECLTD: 353.300 as on 05 Fri Dec 3:45pm
Day open: 352.100 Range: 348.200 to 354.300
Option Price: RECLTD PE 330 2025-12-30 on 05 Fri Dec 2025
RECLTD 330 PE is trading at 1.30 on 2:54pm 05 Fri Dec 2025
Lot size of RECLTD is: 1275
| Time | Option Price | Open Interest | Open | High | Low |
| 2:54pm | 1.30 | 1257150 | 1.50 | 1.95 | 1.15 |
| 2:53pm | 1.30 | 1255875 | 1.50 | 1.95 | 1.15 |
| 2:52pm | 1.30 | 1255875 | 1.50 | 1.95 | 1.15 |
| 2:50pm | 1.35 | 1255875 | 1.50 | 1.95 | 1.15 |
| 2:49pm | 1.25 | 1255875 | 1.50 | 1.95 | 1.15 |
| 1:41pm | 1.35 | 1104150 | 1.50 | 1.95 | 1.35 |
| 1:35pm | 1.35 | 1104150 | 1.50 | 1.95 | 1.35 |
| 1:34pm | 1.35 | 1104150 | 1.50 | 1.95 | 1.35 |
| 1:33pm | 1.35 | 1104150 | 1.50 | 1.95 | 1.35 |
| 1:29pm | 1.40 | 1104150 | 1.50 | 1.95 | 1.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of RECLTD 330 PE PUT today?
- Premium of RECLTD 330 PE is 1.35 on 04 Dec 2025 PUT opened at 1.75 and traded inside a Low-High range of 1.25-1.85 today. Please click here table for more current prices.
- What is open interest of RECLTD 330 PUT PE today?
- Open Interest of RECLTD 330 PE is 989400 today. This has changed 0.00 from previous day.
- What is underlying price of RECLTD 330 PE PUT today?
- Underlying price of RECLTD 330 PE PUT is 352.75 today.
- What is lot size of RECLTD 330 PUT PE today?
- Lot size of RECLTD 330 PUT PE is 1275.00
- Is RECLTD 330 PE PUT ITM or OTM or ATM?
- RECLTD 330 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 353.30
RECLTD PUT PE available options strikes
PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, All CE , All PE
RECLTD 330 PUT PE available expiry dates
Premium of RECLTD 330 PUT PE December 30 2025
RECLTD 330 PE Live prices Premium of PUT (PE) of strike 330 is at: 1.35 on 04 Dec 2025
PUT opened at 1.75 and traded inside a Low-High range of 1.25-1.85
as on 04 Thu Dec 2025
The underlying equity is trading at 353.30 which means that PUT of strike 330 is OTM PUT option (out of the money)
Lot size of RECLTD Rural Electrification Corporation Limited is 1400
Total Open Interest for PUT (PE) of strike 330 is 989,400
Price action analysis of 330 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 330 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 353.30 | 1.35 | 1.75 | 1.85 | 1.25 | -30 | 1,385,160,000 | 0% |
| 03 Wed Dec | 352.75 | 1.95 | 1.15 | 2.15 | 1.15 | 69 | 1,385,160,000 | 26.4% |
| 02 Tue Dec | 350.30 | 1.15 | 1.30 | 1.40 | 1.00 | -4 | 1,095,990,000 | 2.7% |
| 01 Mon Dec | 357.45 | 1.20 | 0.90 | 1.30 | 0.85 | 20 | 1,067,430,000 | 1.5% |
| 28 Fri Nov | 358.20 | 1.00 | 1.10 | 1.15 | 0.95 | 0 | 1,051,365,000 | 6.5% |
| 27 Thu Nov | 360.90 | 1.00 | 1.25 | 1.30 | 0.95 | -31 | 987,105,000 | 6.3% |
Charts for RECLTD 330 PUT PE options for Rural Electrification Corporation Limited
Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RECLTD further analysis
Live RECLTD 330 PE (PUT) 30 December 2025 options price chart analysis Rural Electrification Corporation Limited
These are Live RECLTD 330 PE (PUT) 30 December 2025 options price chart analysis Rural Electrification Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live RECLTD 330 PE (PUT) 30 December 2025 options price chart analysis Rural Electrification Corporation Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
