ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PAGEIND SPOT Price: 35745.00 as on 19 Dec, 2025

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 36321.67
Target up: 36177.5
Target up: 36033.33
Target down: 35671.67
Target down: 35527.5
Target down: 35383.33
Target down: 35021.67

Date Close Open High Low Volume
19 Fri Dec 202535745.0035705.0035960.0035310.000.04 M
18 Thu Dec 202535695.0036000.0036095.0035560.000.02 M
17 Wed Dec 202536055.0036495.0036495.0035980.000.02 M
16 Tue Dec 202536355.0036895.0036895.0036200.000.03 M
15 Mon Dec 202536740.0036800.0036925.0036600.000.01 M
12 Fri Dec 202536930.0037065.0037220.0036755.000.2 M
11 Thu Dec 202537065.0036860.0037170.0036575.000.01 M
10 Wed Dec 202536695.0037380.0037440.0036610.000.02 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 40000 44000 41000 These will serve as resistance

Maximum PUT writing has been for strikes: 37000 38000 40000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 39500 42000 40500 39000

Put to Call Ratio (PCR) has decreased for strikes: 38500 37500 36000 37000

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253107.000%0.55-47.29%9.71
Mon 24 Nov, 20253107.000%0.209.32%18.43
Fri 21 Nov, 20253107.000%8.65-31.79%16.86
Thu 20 Nov, 20253107.000%10.45-12.18%24.71
Wed 19 Nov, 20253107.00-22.22%21.10-3.43%28.14
Tue 18 Nov, 20253550.500%25.15-2.39%22.67
Mon 17 Nov, 20253550.5050%33.107.18%23.22
Fri 14 Nov, 20253562.350%30.2596.97%32.5
Thu 13 Nov, 20254501.200%101.6070.69%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254889.60-0.3057.14%-
Mon 24 Nov, 20254889.60-1.3016.67%-
Fri 21 Nov, 20254889.60-9.85-20.75%-
Thu 20 Nov, 20254889.60-13.45-10.17%-
Wed 19 Nov, 20254889.60-33.250%-
Tue 18 Nov, 20254889.60-33.25-15.71%-
Mon 17 Nov, 20254889.60-40.0027.27%-
Fri 14 Nov, 20254889.60-44.451275%-
Thu 13 Nov, 20254889.60-52.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251880.000%0.15-35.22%41.2
Mon 24 Nov, 20251880.000%2.55-18.67%63.6
Fri 21 Nov, 20251880.000%18.30-15.91%78.2
Thu 20 Nov, 20251880.00-28.57%27.351.31%93
Wed 19 Nov, 20252957.500%42.50-13.4%65.57
Tue 18 Nov, 20252957.500%48.106%75.71
Mon 17 Nov, 20252957.50-12.5%57.05-5.3%71.43
Fri 14 Nov, 20252594.05100%51.60-1.68%66
Thu 13 Nov, 20252272.95-181.75219.64%134.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251342.200%0.10-51.7%4.44
Mon 24 Nov, 20251342.20-11.11%9.45-30.33%9.19
Fri 21 Nov, 20251507.900%31.158.76%11.72
Thu 20 Nov, 20251507.900%58.703.74%10.78
Wed 19 Nov, 20251507.900%71.5046.09%10.39
Tue 18 Nov, 20251911.050%83.15-7.25%7.11
Mon 17 Nov, 20251911.051700%88.4038%7.67
Fri 14 Nov, 20252137.750%72.0088.68%100
Thu 13 Nov, 20252137.75-248.55-53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025575.00-3.45%0.60-24.8%3.36
Mon 24 Nov, 2025790.00-15.94%36.55-32.98%4.31
Fri 21 Nov, 2025990.0021.05%68.10-19.26%5.41
Thu 20 Nov, 2025794.00-34.48%134.15-14.6%8.11
Wed 19 Nov, 20251087.40180.65%143.25-10.43%6.22
Tue 18 Nov, 20251392.106.9%132.5518.43%19.48
Mon 17 Nov, 20251513.2531.82%144.05-1.54%17.59
Fri 14 Nov, 20251683.5010%112.90-1.89%23.55
Thu 13 Nov, 20251558.4525%331.8587.9%26.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202535.05-21.74%89.90-76.81%1.33
Mon 24 Nov, 2025435.85-22.03%113.65-36.31%4.5
Fri 21 Nov, 2025564.90-43.27%163.45-16.67%5.51
Thu 20 Nov, 2025470.2067.74%298.601.56%3.75
Wed 19 Nov, 2025729.5024%264.6011.3%6.19
Tue 18 Nov, 2025995.508.7%237.35-11.54%6.9
Mon 17 Nov, 20251122.05100%247.6049.43%8.48
Fri 14 Nov, 20251404.7527.78%187.0542.62%11.35
Thu 13 Nov, 20251207.30350%473.05161.43%10.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.95-39.26%557.25-38.86%0.54
Mon 24 Nov, 2025174.60-48.17%359.45-55.92%0.54
Fri 21 Nov, 2025260.45-22.54%358.60-8.53%0.63
Thu 20 Nov, 2025261.2014.69%586.800.46%0.53
Wed 19 Nov, 2025450.9531.6%490.80-14.96%0.61
Tue 18 Nov, 2025667.95103.79%413.6518.97%0.94
Mon 17 Nov, 2025782.7534.69%409.00-15.28%1.62
Fri 14 Nov, 20251018.5519.51%309.4010.53%2.57
Thu 13 Nov, 2025871.00485.71%679.4586.89%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-54.5%1101.00-22.09%0.25
Mon 24 Nov, 202566.60-6.92%710.00-5.49%0.15
Fri 21 Nov, 2025128.90-22.76%732.90-28.91%0.15
Thu 20 Nov, 2025137.6030.1%1003.45-21.95%0.16
Wed 19 Nov, 2025263.3533.19%816.30-18.41%0.27
Tue 18 Nov, 2025422.6012.08%654.80-11.84%0.43
Mon 17 Nov, 2025521.7023.21%637.75-9.88%0.55
Fri 14 Nov, 2025685.057.35%499.25-13.65%0.75
Thu 13 Nov, 2025658.70769.44%855.55136.29%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.58%1592.85-30.4%0.25
Mon 24 Nov, 202518.95-35.78%1149.25-13.69%0.31
Fri 21 Nov, 202561.70-33.55%1162.75-28.92%0.23
Thu 20 Nov, 202581.25-0.58%1411.05-29.12%0.22
Wed 19 Nov, 2025152.6537.52%1217.15-2.43%0.3
Tue 18 Nov, 2025259.802.28%973.95-10.98%0.43
Mon 17 Nov, 2025331.8537.43%946.752.91%0.49
Fri 14 Nov, 2025454.602.17%748.30-4.73%0.65
Thu 13 Nov, 2025505.05349.23%1168.8541.24%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-42.11%2046.50-9.68%0.32
Mon 24 Nov, 20257.60-35.32%1637.75-10.14%0.2
Fri 21 Nov, 202527.40-36.49%1680.00-0.72%0.15
Thu 20 Nov, 202550.25-8.42%1616.050%0.09
Wed 19 Nov, 202589.3030.85%1616.05-2.11%0.09
Tue 18 Nov, 2025151.4527.19%1379.15-23.66%0.11
Mon 17 Nov, 2025205.5069.46%1317.25-2.11%0.19
Fri 14 Nov, 2025293.75-9.48%1092.45-18.45%0.33
Thu 13 Nov, 2025356.25358.7%1503.10202.6%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-36.89%2600.00-16.22%0.23
Mon 24 Nov, 20254.90-34.91%2202.55-11.38%0.17
Fri 21 Nov, 202522.20-34.1%2123.10-3.47%0.13
Thu 20 Nov, 202535.558.5%2326.95-1.7%0.09
Wed 19 Nov, 202556.8513.83%2110.65-3.3%0.1
Tue 18 Nov, 202589.309.44%1817.10-2.67%0.11
Mon 17 Nov, 2025121.6519.17%1727.45-4.59%0.13
Fri 14 Nov, 2025189.6520.7%1593.50-6.67%0.16
Thu 13 Nov, 2025244.60135.94%1896.9551.08%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.60-36.78%3150.00-10.53%0.23
Mon 24 Nov, 20252.50-37.18%2625.000%0.16
Fri 21 Nov, 202514.90-13.57%2625.000%0.1
Thu 20 Nov, 202524.65-0.47%2625.00-8.06%0.09
Wed 19 Nov, 202537.90-5.29%2607.550%0.1
Tue 18 Nov, 202554.45-3.95%2286.25-6.06%0.09
Mon 17 Nov, 202577.2024.43%2244.553.13%0.09
Fri 14 Nov, 2025128.8014.03%2358.800%0.11
Thu 13 Nov, 2025178.40200.6%2358.8082.86%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.30-36.94%3600.00-5.95%0.17
Mon 24 Nov, 20252.15-18.18%3330.700%0.12
Fri 21 Nov, 202511.90-27.27%3330.700%0.1
Thu 20 Nov, 202518.25-10.44%3330.70-4.55%0.07
Wed 19 Nov, 202526.10-3.98%3022.15-5.38%0.07
Tue 18 Nov, 202536.35-4.74%2753.800%0.07
Mon 17 Nov, 202551.0012.83%2714.60-4.12%0.06
Fri 14 Nov, 202589.3013.24%2400.05-2.02%0.07
Thu 13 Nov, 2025122.20147.54%2777.4010%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.6%3552.400%0.14
Mon 24 Nov, 20251.50-37.44%3552.400%0.12
Fri 21 Nov, 20259.60-6.88%3552.400%0.07
Thu 20 Nov, 202515.25-27.09%3552.400%0.07
Wed 19 Nov, 202519.55-5.08%3206.900%0.05
Tue 18 Nov, 202526.80-29.37%3206.900%0.05
Mon 17 Nov, 202539.7050.68%3206.907.14%0.03
Fri 14 Nov, 202567.1514.73%3354.700%0.05
Thu 13 Nov, 202591.40189.89%3354.70250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.85-24.37%4620.30-10.71%0.08
Mon 24 Nov, 20252.15-22.75%4140.00-3.45%0.07
Fri 21 Nov, 20257.20-4.49%4087.85-9.38%0.06
Thu 20 Nov, 202511.80-18.6%4200.000%0.06
Wed 19 Nov, 202516.35-27.91%4050.00-31.91%0.05
Tue 18 Nov, 202521.15-12.5%2196.950%0.05
Mon 17 Nov, 202529.35-19%2196.950%0.05
Fri 14 Nov, 202554.1040.33%2196.950%0.04
Thu 13 Nov, 202568.10233.94%2196.95-2.08%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.73%4571.550%0.02
Mon 24 Nov, 20254.90-20.31%4571.550%0.02
Fri 21 Nov, 20254.00-4.48%4349.100%0.02
Thu 20 Nov, 202510.40-9.46%4349.100%0.01
Wed 19 Nov, 202513.75-6.92%4349.100%0.01
Tue 18 Nov, 202513.20-15.87%4349.100%0.01
Mon 17 Nov, 202522.25-11.68%4349.100%0.01
Fri 14 Nov, 202541.25-0.93%4349.100%0.01
Thu 13 Nov, 202547.55140%4349.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-3.1%5625.00-8.7%0.07
Mon 24 Nov, 20251.45-12.11%5081.700%0.07
Fri 21 Nov, 20255.95-11.45%5081.70-8%0.06
Thu 20 Nov, 20259.55-23.36%5145.55-10.71%0.06
Wed 19 Nov, 202512.90-6.15%5050.000%0.05
Tue 18 Nov, 202514.25-2.7%4087.000%0.05
Mon 17 Nov, 202520.007.52%4087.00-1.75%0.05
Fri 14 Nov, 202534.3011.64%4895.300%0.05
Thu 13 Nov, 202538.3053.65%4895.307.55%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-32.08%4299.650%0.11
Mon 24 Nov, 20254.000%4299.650%0.08
Fri 21 Nov, 20254.00-1.85%4299.650%0.08
Thu 20 Nov, 202514.800%4299.650%0.07
Wed 19 Nov, 202514.800%4299.650%0.07
Tue 18 Nov, 202514.800%4299.650%0.07
Mon 17 Nov, 202514.80-6.9%4299.650%0.07
Fri 14 Nov, 202526.05-1.69%4299.650%0.07
Thu 13 Nov, 202527.2051.28%4299.65-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-48.64%6581.00-13.04%0.07
Mon 24 Nov, 20251.40-5.6%6158.35-8%0.04
Fri 21 Nov, 20253.80-6.86%6266.25-3.85%0.04
Thu 20 Nov, 20256.50-4.82%5743.800%0.04
Wed 19 Nov, 20258.75-16.57%5743.800%0.04
Tue 18 Nov, 20259.45-20.73%5743.800%0.03
Mon 17 Nov, 202514.401.52%5874.500%0.02
Fri 14 Nov, 202523.65-13.08%5874.500%0.02
Thu 13 Nov, 202527.45277.5%5874.5018.18%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-7.5%5100.00--
Mon 24 Nov, 20251.00-40.3%5100.00--
Fri 21 Nov, 20255.00-6.94%5100.00--
Thu 20 Nov, 20255.350%5100.00--
Wed 19 Nov, 20255.35-17.24%5100.00--
Tue 18 Nov, 20258.65-3.33%5100.00--
Mon 17 Nov, 202511.50-3.23%5100.00--
Fri 14 Nov, 202518.0019.23%5100.00--
Thu 13 Nov, 202520.20188.89%5100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.455.26%7192.500%0.75
Mon 24 Nov, 20257.5526.67%7192.50-31.82%0.79
Fri 21 Nov, 20253.657.14%7062.30-4.35%1.47
Thu 20 Nov, 20256.2540%7044.550%1.64
Wed 19 Nov, 20253.50-37.5%6997.00-37.84%2.3
Tue 18 Nov, 20257.050%5586.900%2.31
Mon 17 Nov, 202515.000%5586.900%2.31
Fri 14 Nov, 202515.006.67%5586.900%2.31
Thu 13 Nov, 202517.0566.67%5586.900%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.79%--
Mon 24 Nov, 20250.10-24%--
Fri 21 Nov, 20252.00-3.85%--
Thu 20 Nov, 202510.150%--
Wed 19 Nov, 202510.150%--
Tue 18 Nov, 202510.15-13.33%--
Mon 17 Nov, 20257.35-23.08%--
Fri 14 Nov, 202513.000%--
Thu 13 Nov, 202513.005.41%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.000%8149.000%0.04
Mon 24 Nov, 20251.00-9.57%8149.000%0.04
Fri 21 Nov, 20252.35-3.09%8149.00-57.14%0.03
Thu 20 Nov, 20254.05-19.83%6311.000%0.07
Wed 19 Nov, 20254.5039.08%6311.000%0.06
Tue 18 Nov, 20255.75-20.91%6311.000%0.08
Mon 17 Nov, 20258.20-1.79%6311.000%0.06
Fri 14 Nov, 20259.00-6.67%6311.000%0.06
Thu 13 Nov, 202510.5548.15%6311.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.00-9140.000%-
Mon 24 Nov, 20251.00-9140.000%-
Fri 21 Nov, 20251.000%9140.00-50%-
Thu 20 Nov, 20259.00-7825.400%4
Wed 19 Nov, 20251445.15-7825.400%-
Tue 18 Nov, 20251445.15-7825.400%-
Mon 17 Nov, 20251445.15-7825.400%-
Fri 14 Nov, 20251445.15-7825.400%-
Thu 13 Nov, 20251445.15-7825.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.000%10200.000%0.95
Mon 24 Nov, 20256.00-9.09%10200.000%0.95
Fri 21 Nov, 20255.850%10397.85-13.64%0.86
Thu 20 Nov, 20255.850%9654.000%1
Wed 19 Nov, 20255.850%9654.000%1
Tue 18 Nov, 20255.850%9654.000%1
Mon 17 Nov, 20255.850%9654.000%1
Fri 14 Nov, 20255.850%9654.000%1
Thu 13 Nov, 20255.8537.5%9654.0015.79%1

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255739.35-1.000%-
Mon 24 Nov, 20255739.35-1.00-7.69%-
Fri 21 Nov, 20255739.35-15.050%-
Thu 20 Nov, 20255739.35-15.0518.18%-
Wed 19 Nov, 20255739.35-17.700%-
Tue 18 Nov, 20255739.35-22.95--
Mon 17 Nov, 20255739.35-222.55--
Fri 14 Nov, 20255739.35-222.55--
Thu 13 Nov, 20255739.35-222.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20259788.85-1.0090.38%-
Mon 24 Nov, 20259788.85-1.30-3.7%-
Fri 21 Nov, 20259788.85-4.05-19.4%-
Thu 20 Nov, 20259788.85-5.25-1.47%-
Wed 19 Nov, 20259788.85-10.00-17.07%-
Tue 18 Nov, 20259788.85-11.80-45.33%-
Mon 17 Nov, 20259788.85-20.00-18.03%-
Fri 14 Nov, 20259788.85-19.45-57.74%-
Thu 13 Nov, 20259788.85-65.05428.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256635.90-4.00--
Mon 24 Nov, 20256635.90-4.00--
Fri 21 Nov, 20256635.90-128.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254800.000%0.500%7
Mon 24 Nov, 20254800.000%0.50-2.78%7
Fri 21 Nov, 20254800.000%5.800%7.2
Thu 20 Nov, 20254800.00-37.5%5.800%7.2
Wed 19 Nov, 20254934.350%5.8012.5%4.5
Tue 18 Nov, 20254800.00-11.11%7.700%4
Mon 17 Nov, 20255107.650%15.15-8.57%3.56
Fri 14 Nov, 20255107.650%15.1552.17%3.89
Thu 13 Nov, 20255107.65-50%35.1591.67%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511680.85-0.500%-
Mon 24 Nov, 202511680.85-0.500%-
Fri 21 Nov, 202511680.85-0.500%-
Thu 20 Nov, 202511680.85-0.50-23.08%-
Wed 19 Nov, 202511680.85-8.800%-
Tue 18 Nov, 202511680.85-8.800%-
Mon 17 Nov, 202511680.85-8.80-29.73%-
Fri 14 Nov, 202511680.85-9.3054.17%-
Thu 13 Nov, 202511680.85-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512646.65-24.20--
Mon 24 Nov, 202512646.65-24.20--
Fri 21 Nov, 202512646.65-24.20--
Thu 20 Nov, 202512646.65-24.20--
Wed 19 Nov, 202512646.65-24.20--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top