Live PAGEIND 45000 CE (CALL) 30 December 2025 options price chart analysis Page Industries Limited

Live Options premium chart analysis for Live PAGEIND 45000 CE (CALL) 30 December 2025 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

PAGEIND 45000 CE Live prices

Spot price of PAGEIND: 35745.000 as on 19 Fri Dec 3:45pm
Day open: 35705.000 Range: 35310.000 to 35960.000

Option Price: PAGEIND CE 45000 2025-12-30 on 20 Sat Dec 2025

PAGEIND 45000 CE is trading at on 1:28am 20 Sat Dec 2025

Lot size of PAGEIND is: 15

Time

Option Price

Open Interest

Open

High

Low

option chart PAGEIND CE 45000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 45000 CE CALL today?: Premium of PAGEIND 45000 CE is 6.60 on 19 Dec 2025 CALL opened at 5.05 and traded inside a Low-High range of 5.05-7.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 45000 CALL CE today?: Open Interest of PAGEIND 45000 CE is 2370 today. This has changed -120.00 from previous day.
What is underlying price of PAGEIND 45000 CE CALL today?: Underlying price of PAGEIND 45000 CE CALL is 35745.10 today.
What is lot size of PAGEIND 45000 CALL CE today?: Lot size of PAGEIND 45000 CALL CE is 15.00
Is PAGEIND 45000 CE CALL ITM or OTM or ATM?: PAGEIND 45000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 35745.00

PAGEIND CALL CE available options strikes

CE 34000, CE 34500, CE 35000, CE 35500, CE 36000, CE 36500, CE 37000, CE 37500, All CE , All PE

PAGEIND 45000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PAGEIND 45000 CALL CE December 30 2025

PAGEIND 45000 CE Live prices

Premium of CALL (CE) of strike 45000 is at: 6.60 on 19 Dec 2025
CALL opened at 5.05 and traded inside a Low-High range of 5.05-7.00 as on 19 Fri Dec 2025

The underlying equity is trading at 35745.00 which means that CALL of strike 45000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 45000 is 2,370

Price action analysis of 45000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 45000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	35745.00	6.60	5.05	7.00	5.05	32	35,550	-4.8%
18 Thu Dec	35695.00	5.00	6.05	6.05	4.25	-17	37,350	-5.1%
17 Wed Dec	36055.00	6.05	0.00	0.00	0.00	0	39,375	0%
16 Tue Dec	36355.00	6.05	6.05	6.05	6.05	-49	39,375	-0.6%
15 Mon Dec	36740.00	12.00	12.00	12.00	12.00	9	39,600	0%
12 Fri Dec	36930.00	11.00	7.05	11.25	7.05	13	39,600	-0.6%

Charts for PAGEIND 45000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis