Live PAGEIND 33000 PE (PUT) 30 December 2025 options price chart analysis Page Industries Limited

Live Options premium chart analysis for Live PAGEIND 33000 PE (PUT) 30 December 2025 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

PAGEIND 33000 PE Live prices

Spot price of PAGEIND: 35745.000 as on 19 Fri Dec 3:45pm
Day open: 35705.000 Range: 35310.000 to 35960.000

Option Price: PAGEIND PE 33000 2025-12-30 on 20 Sat Dec 2025

PAGEIND 33000 PE is trading at on 6:05am 20 Sat Dec 2025

Lot size of PAGEIND is: 15

Time

Option Price

Open Interest

Open

High

Low

option chart PAGEIND PE 33000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 33000 PE PUT today?: Premium of PAGEIND 33000 PE is 24.95 on 19 Dec 2025 PUT opened at 29.00 and traded inside a Low-High range of 22.25-44.55 today. Please click here table for more current prices.
What is open interest of PAGEIND 33000 PUT PE today?: Open Interest of PAGEIND 33000 PE is 1275 today. This has changed 345.00 from previous day.
What is underlying price of PAGEIND 33000 PE PUT today?: Underlying price of PAGEIND 33000 PE PUT is 35745.10 today.
What is lot size of PAGEIND 33000 PUT PE today?: Lot size of PAGEIND 33000 PUT PE is 15.00
Is PAGEIND 33000 PE PUT ITM or OTM or ATM?: PAGEIND 33000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 35745.00

PAGEIND PUT PE available options strikes

PE 34000, PE 34500, PE 35000, PE 35500, PE 36000, PE 36500, PE 37000, PE 37500, All CE , All PE

PAGEIND 33000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PAGEIND 33000 PUT PE December 30 2025

PAGEIND 33000 PE Live prices

Premium of PUT (PE) of strike 33000 is at: 24.95 on 19 Dec 2025
PUT opened at 29.00 and traded inside a Low-High range of 22.25-44.55 as on 19 Fri Dec 2025

The underlying equity is trading at 35745.00 which means that PUT of strike 33000 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 33000 is 1,275

Price action analysis of 33000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	35745.00	24.95	29.00	44.55	22.25	-17	19,125	37.1%
18 Thu Dec	35695.00	30.10	30.00	37.00	20.10	38	13,950	3.3%
17 Wed Dec	36055.00	21.75	0.00	0.00	0.00	0	13,500	0%
16 Tue Dec	36355.00	21.75	25.00	25.30	18.65	148	13,500	-1.6%
15 Mon Dec	36740.00	8.75	17.85	17.90	8.75	-51	13,725	0%
12 Fri Dec	36930.00	17.90	5.00	17.90	4.00	19	13,725	7%

Charts for PAGEIND 33000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis