ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

OFSS SPOT Price: 7777.00 as on 26 Dec, 2025

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 7842
Target up: 7825.75
Target up: 7809.5
Target down: 7768
Target down: 7751.75
Target down: 7735.5
Target down: 7694

Date Close Open High Low Volume
26 Fri Dec 20257777.007750.007800.507726.500.09 M
24 Wed Dec 20257782.007820.007851.007764.000.05 M
23 Tue Dec 20257817.007896.007896.007755.000.1 M
22 Mon Dec 20257860.507900.007930.507813.500.08 M
19 Fri Dec 20257823.507720.007843.507640.000.1 M
18 Thu Dec 20257662.507668.007763.007595.500.12 M
17 Wed Dec 20257712.507800.007861.507667.500.08 M
16 Tue Dec 20257828.507949.007958.507785.000.11 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 8700 8600 9000 These will serve as resistance

Maximum PUT writing has been for strikes: 8600 7900 7600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8100 8300 8400 8500

Put to Call Ratio (PCR) has decreased for strikes: 9000 8200 7400 7800

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025404.750%0.05-14.63%10.29
Mon 24 Nov, 2025404.750%1.10-12.77%12.06
Fri 21 Nov, 2025404.750%4.70-12.96%13.82
Thu 20 Nov, 2025404.750%4.55-28.38%15.88
Wed 19 Nov, 2025404.750%7.30-12.33%22.18
Tue 18 Nov, 2025404.75-19.05%21.606.7%25.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025359.350%0.05-12.13%14.11
Mon 24 Nov, 2025359.350%2.75-10.03%16.05
Fri 21 Nov, 2025359.350%9.2010.06%17.84
Thu 20 Nov, 2025486.950%6.50-10.98%16.21
Wed 19 Nov, 2025486.9511.76%11.40-15.61%18.21
Tue 18 Nov, 2025315.456.25%33.35-0.49%24.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202586.00-36.59%3.75-43.61%6.62
Mon 24 Nov, 2025152.75-25.45%7.00-51.04%7.44
Fri 21 Nov, 2025210.50-27.63%18.552.64%11.33
Thu 20 Nov, 2025451.70-2.56%9.90-17.97%7.99
Wed 19 Nov, 2025371.45-2.5%17.75-6.09%9.49
Tue 18 Nov, 2025232.303.9%58.005.07%9.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.60-73.27%20.60-53.46%2.74
Mon 24 Nov, 202582.509.78%27.15-33.19%1.57
Fri 21 Nov, 2025129.5513.58%43.3516.67%2.59
Thu 20 Nov, 2025341.60-3.57%17.60-26.09%2.52
Wed 19 Nov, 2025287.35-23.64%28.25-21.81%3.29
Tue 18 Nov, 2025168.803.77%87.65-0.84%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.95-26.19%123.80-45.49%0.9
Mon 24 Nov, 202530.05-17.97%79.75-11.76%1.21
Fri 21 Nov, 202574.1551.48%92.05-26.46%1.13
Thu 20 Nov, 2025225.05-23.53%33.00-5.53%2.33
Wed 19 Nov, 2025207.30-45.97%50.50-8.77%1.88
Tue 18 Nov, 2025117.5549.82%134.25-5.98%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-49.84%223.30-25.78%0.62
Mon 24 Nov, 202512.90-32.38%161.00-27.27%0.42
Fri 21 Nov, 202544.3573.28%159.40-53.81%0.39
Thu 20 Nov, 2025151.30-37.32%61.75-16.63%1.45
Wed 19 Nov, 2025143.80-43.44%83.5519.01%1.09
Tue 18 Nov, 202579.2520.95%195.65-5.88%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-40.61%315.00-27.21%0.76
Mon 24 Nov, 20257.15-27.99%255.25-27.25%0.62
Fri 21 Nov, 202528.3514.18%249.55-28.88%0.61
Thu 20 Nov, 202598.80-46.49%106.504.79%0.98
Wed 19 Nov, 202596.0016.57%136.7526.39%0.5
Tue 18 Nov, 202553.05-8.03%264.40-0.72%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-47.64%428.00-45.92%0.31
Mon 24 Nov, 20253.50-39.9%348.20-26.32%0.3
Fri 21 Nov, 202519.40-11.59%333.00-31.21%0.25
Thu 20 Nov, 202565.0032.64%176.6528.32%0.32
Wed 19 Nov, 202563.80-3.75%205.35-8.32%0.33
Tue 18 Nov, 202535.903.23%348.80-1.2%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-10.04%531.20-5.43%0.43
Mon 24 Nov, 20251.85-33.87%451.35-3.66%0.41
Fri 21 Nov, 202512.4023.63%415.25-5.91%0.28
Thu 20 Nov, 202543.0510.82%244.60-2.4%0.37
Wed 19 Nov, 202542.30-10.34%291.95-3.03%0.42
Tue 18 Nov, 202523.65-2.56%436.700.23%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.36%609.00-5.61%0.09
Mon 24 Nov, 20251.65-23.1%552.40-23.57%0.09
Fri 21 Nov, 20259.2023.14%515.30-4.11%0.09
Thu 20 Nov, 202526.00-1.33%289.10-8.75%0.12
Wed 19 Nov, 202528.40-2.66%350.40-8.05%0.13
Tue 18 Nov, 202516.502.1%428.600%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.31%720.05-26.09%0.03
Mon 24 Nov, 20251.30-22.25%660.00-17.86%0.04
Fri 21 Nov, 20256.15-13.62%621.45-3.45%0.03
Thu 20 Nov, 202518.15-13.59%426.45-43.14%0.03
Wed 19 Nov, 202519.40-0.27%460.25-3.77%0.05
Tue 18 Nov, 202511.6512.03%620.45-1.85%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.3%815.00-3.33%0.11
Mon 24 Nov, 20251.00-19.73%695.00-3.23%0.1
Fri 21 Nov, 20254.90-15.16%467.950%0.08
Thu 20 Nov, 202511.651.14%467.9510.71%0.07
Wed 19 Nov, 202513.503.8%666.950%0.06
Tue 18 Nov, 20258.90-0.71%666.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-22.58%918.75-40.28%0.22
Mon 24 Nov, 20250.95-19.91%855.00-17.25%0.28
Fri 21 Nov, 20253.85-10.66%795.00-1.16%0.27
Thu 20 Nov, 20258.15-17.71%582.15-1.42%0.24
Wed 19 Nov, 20259.75-4.65%654.55-1.96%0.2
Tue 18 Nov, 20257.70-6.13%805.00-0.28%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-26%900.000%0.06
Mon 24 Nov, 20250.75-3.85%900.00-7.14%0.04
Fri 21 Nov, 20253.30-17.89%639.750%0.04
Thu 20 Nov, 20256.8015.15%639.750%0.04
Wed 19 Nov, 20257.5039.83%930.600%0.04
Tue 18 Nov, 20256.00-7.81%930.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.53%1130.000%0.08
Mon 24 Nov, 20250.50-17.03%710.100%0.08
Fri 21 Nov, 20252.00-16.12%710.100%0.07
Thu 20 Nov, 20253.65-6.19%710.10-5.88%0.06
Wed 19 Nov, 20256.00-2.35%916.250%0.06
Tue 18 Nov, 20255.25-9.97%916.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-10.06%1215.00-55.56%0.06
Mon 24 Nov, 20250.25-22.44%1060.000%0.11
Fri 21 Nov, 20251.55-45.48%1060.000%0.09
Thu 20 Nov, 20253.55-3.84%1060.000%0.05
Wed 19 Nov, 20254.9055.16%1060.000%0.05
Tue 18 Nov, 20254.70-15.44%1060.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-22.62%1280.00-10%0.14
Mon 24 Nov, 20250.30-19.23%1088.000%0.12
Fri 21 Nov, 20251.65-20.61%1088.000%0.1
Thu 20 Nov, 20253.50-13.25%1088.000%0.08
Wed 19 Nov, 20254.05-7.36%1088.00-9.09%0.07
Tue 18 Nov, 20254.05-8.43%862.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-7.5%1420.503.33%0.14
Mon 24 Nov, 20250.35-35.31%1375.00-6.25%0.13
Fri 21 Nov, 20251.10-30.39%1064.400%0.09
Thu 20 Nov, 20252.85-13.47%1064.400%0.06
Wed 19 Nov, 20253.50-4.79%1199.500%0.05
Tue 18 Nov, 20253.60-8.74%1199.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.30-10%1394.60--
Mon 24 Nov, 20250.30-62.96%1394.60--
Fri 21 Nov, 20250.95-26.36%1394.60--
Thu 20 Nov, 20252.70-4.35%1394.60--
Wed 19 Nov, 20253.00-6.5%1394.60--
Tue 18 Nov, 20253.30-3.15%1394.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.000%1352.95--
Mon 24 Nov, 20251.00-3.33%1352.95--
Fri 21 Nov, 20252.000%1352.95--
Thu 20 Nov, 20252.00-34.78%1352.95--
Wed 19 Nov, 20252.0512.2%1547.20--
Tue 18 Nov, 20254.905.13%1547.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.900%--
Mon 24 Nov, 20252.900%--
Fri 21 Nov, 20252.900%--
Thu 20 Nov, 20252.900%--
Wed 19 Nov, 20252.900%--
Tue 18 Nov, 20252.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-2.11%1919.850%0.01
Mon 24 Nov, 20250.65-8.82%1700.000%0.01
Fri 21 Nov, 20250.90-40.78%1700.000%0.01
Thu 20 Nov, 20252.45-0.49%1500.00-60%0
Wed 19 Nov, 20252.10-15.15%1520.000%0.01
Tue 18 Nov, 20252.15-5.22%1520.000%0.01

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251001.40-0.15-16.81%-
Mon 24 Nov, 20251001.40-0.85-4.24%-
Fri 21 Nov, 20251001.40-3.70-8.53%-
Thu 20 Nov, 20251001.40-3.50-29.89%-
Wed 19 Nov, 20251001.40-5.95-11.11%-
Tue 18 Nov, 20251001.40-14.2016.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025596.900%0.20-8.33%41.8
Mon 24 Nov, 2025596.900%0.55-3.39%45.6
Fri 21 Nov, 2025596.900%2.40-35.87%47.2
Thu 20 Nov, 2025596.900%3.15-5.64%73.6
Wed 19 Nov, 2025596.900%5.30-5.57%78
Tue 18 Nov, 2025596.900%10.6538.59%82.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251144.10-0.15-9.33%-
Mon 24 Nov, 20251144.10-0.85-5.06%-
Fri 21 Nov, 20251144.10-1.35-1.25%-
Thu 20 Nov, 20251144.10-2.00-1.23%-
Wed 19 Nov, 20251144.10-4.00-11.96%-
Tue 18 Nov, 20251144.10-7.00-2.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025991.300%0.20-17.36%100
Mon 24 Nov, 2025991.300%0.45-3.97%121
Fri 21 Nov, 2025991.300%0.50-6.67%126
Thu 20 Nov, 2025991.300%2.10-17.68%135
Wed 19 Nov, 2025991.300%3.00-5.2%164
Tue 18 Nov, 2025991.300%5.550.58%173
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251297.15-125.95--
Mon 24 Nov, 20251297.15-125.95--
Fri 21 Nov, 20251297.15-125.95--
Thu 20 Nov, 20251297.15-125.95--
Wed 19 Nov, 20251297.15-125.95--
Tue 18 Nov, 20251297.15-125.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251050.000%0.450%26
Mon 24 Nov, 20251050.000%0.45-13.33%26
Fri 21 Nov, 20251050.000%1.40-16.67%30
Thu 20 Nov, 20251050.000%1.40-20%36
Wed 19 Nov, 20251050.00-50%1.209.76%45
Tue 18 Nov, 2025899.450%4.500%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251616.15-0.05-68.75%-
Mon 24 Nov, 20251616.15-0.50-3.03%-
Fri 21 Nov, 20251616.15-1.000%-
Thu 20 Nov, 20251616.15-1.00-2.94%-
Wed 19 Nov, 20251616.15-1.900%-
Tue 18 Nov, 20251616.15-1.90-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251777.80-106.90--
Mon 24 Nov, 20251777.80-106.90--
Fri 21 Nov, 20251777.80-106.90--
Thu 20 Nov, 20251777.80-106.90--
Wed 19 Nov, 20251777.80-106.90--
Tue 18 Nov, 20251777.80-106.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251946.30-78.35--
Mon 24 Nov, 20251946.30-78.35--
Fri 21 Nov, 20251946.30-78.35--
Thu 20 Nov, 20251946.30-78.35--
Wed 19 Nov, 20251946.30-78.35--
Tue 18 Nov, 20251946.30-78.35--

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top