OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice OFSS Call Put options target price & charts for Oracle Financial Services Software Limited
OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software
Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75
OFSS Most Active Call Put Options
If you want a more indepth
option chain analysis of Oracle Financial Services Software Limited, then click here
Charts and more
Show all stock options list
Available expiries for OFSS OFSS Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
OFSS SPOT Price: 8219.00 as on 05 Dec, 2025
Oracle Financial Services Software Limited (OFSS) target & price
OFSS Target Price Target up: 8339.67 Target up: 8279.33 Target up: 8249 Target down: 8218.67 Target down: 8158.33 Target down: 8128 Target down: 8097.67
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 8219.00 8220.00 8279.00 8158.00 0.09 M 04 Thu Dec 2025 8191.50 8091.00 8225.00 8058.50 0.08 M 03 Wed Dec 2025 8075.50 8124.00 8190.00 8042.50 0.12 M 02 Tue Dec 2025 8099.00 8149.50 8196.50 8065.00 0.09 M 01 Mon Dec 2025 8149.50 8149.50 8190.00 8110.00 0.08 M 28 Fri Nov 2025 8107.00 8122.50 8265.00 8087.50 0.09 M 27 Thu Nov 2025 8150.50 8199.00 8276.00 8115.00 0.2 M 26 Wed Nov 2025 8177.50 8120.00 8220.00 8076.00 0.17 M
Maximum CALL writing has been for strikes: 8700 8600 9000 These will serve as resistance
Maximum PUT writing has been for strikes: 8600 7900 7600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8100 8300 8400 8500
Put to Call Ratio (PCR) has decreased for strikes: 9000 8200 7400 7800
OFSS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 8300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -49.84% 223.30 -25.78% 0.62 Mon 24 Nov, 2025 12.90 -32.38% 161.00 -27.27% 0.42 Fri 21 Nov, 2025 44.35 73.28% 159.40 -53.81% 0.39 Thu 20 Nov, 2025 151.30 -37.32% 61.75 -16.63% 1.45 Wed 19 Nov, 2025 143.80 -43.44% 83.55 19.01% 1.09 Tue 18 Nov, 2025 79.25 20.95% 195.65 -5.88% 0.52 Mon 17 Nov, 2025 145.65 22.2% 137.05 14.29% 0.67 Fri 14 Nov, 2025 131.25 39.66% 182.25 -4.03% 0.71 Thu 13 Nov, 2025 172.25 6.55% 151.75 -1.59% 1.04
OFSS options price for Strike: 8400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -40.61% 315.00 -27.21% 0.76 Mon 24 Nov, 2025 7.15 -27.99% 255.25 -27.25% 0.62 Fri 21 Nov, 2025 28.35 14.18% 249.55 -28.88% 0.61 Thu 20 Nov, 2025 98.80 -46.49% 106.50 4.79% 0.98 Wed 19 Nov, 2025 96.00 16.57% 136.75 26.39% 0.5 Tue 18 Nov, 2025 53.05 -8.03% 264.40 -0.72% 0.46 Mon 17 Nov, 2025 104.85 13.57% 195.75 -0.24% 0.43 Fri 14 Nov, 2025 96.05 18.92% 247.05 -10.32% 0.49 Thu 13 Nov, 2025 126.85 8.12% 209.00 1.09% 0.65
OFSS options price for Strike: 8500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.25 -47.64% 428.00 -45.92% 0.31 Mon 24 Nov, 2025 3.50 -39.9% 348.20 -26.32% 0.3 Fri 21 Nov, 2025 19.40 -11.59% 333.00 -31.21% 0.25 Thu 20 Nov, 2025 65.00 32.64% 176.65 28.32% 0.32 Wed 19 Nov, 2025 63.80 -3.75% 205.35 -8.32% 0.33 Tue 18 Nov, 2025 35.90 3.23% 348.80 -1.2% 0.34 Mon 17 Nov, 2025 73.85 2.73% 264.70 -0.6% 0.36 Fri 14 Nov, 2025 68.50 4.87% 316.95 -0.79% 0.37 Thu 13 Nov, 2025 94.05 -4.29% 275.80 0.8% 0.39
OFSS options price for Strike: 8600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -10.04% 531.20 -5.43% 0.43 Mon 24 Nov, 2025 1.85 -33.87% 451.35 -3.66% 0.41 Fri 21 Nov, 2025 12.40 23.63% 415.25 -5.91% 0.28 Thu 20 Nov, 2025 43.05 10.82% 244.60 -2.4% 0.37 Wed 19 Nov, 2025 42.30 -10.34% 291.95 -3.03% 0.42 Tue 18 Nov, 2025 23.65 -2.56% 436.70 0.23% 0.39 Mon 17 Nov, 2025 50.20 -4.07% 345.55 -0.23% 0.38 Fri 14 Nov, 2025 48.70 3.42% 394.60 -0.69% 0.36 Thu 13 Nov, 2025 69.70 8.87% 346.95 -0.23% 0.38
OFSS options price for Strike: 8700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -7.36% 609.00 -5.61% 0.09 Mon 24 Nov, 2025 1.65 -23.1% 552.40 -23.57% 0.09 Fri 21 Nov, 2025 9.20 23.14% 515.30 -4.11% 0.09 Thu 20 Nov, 2025 26.00 -1.33% 289.10 -8.75% 0.12 Wed 19 Nov, 2025 28.40 -2.66% 350.40 -8.05% 0.13 Tue 18 Nov, 2025 16.50 2.1% 428.60 0% 0.13 Mon 17 Nov, 2025 36.35 1.26% 428.60 -1.69% 0.14 Fri 14 Nov, 2025 36.40 7.08% 484.00 -3.8% 0.14 Thu 13 Nov, 2025 50.50 4.12% 347.55 0% 0.16
OFSS options price for Strike: 8800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -14.31% 720.05 -26.09% 0.03 Mon 24 Nov, 2025 1.30 -22.25% 660.00 -17.86% 0.04 Fri 21 Nov, 2025 6.15 -13.62% 621.45 -3.45% 0.03 Thu 20 Nov, 2025 18.15 -13.59% 426.45 -43.14% 0.03 Wed 19 Nov, 2025 19.40 -0.27% 460.25 -3.77% 0.05 Tue 18 Nov, 2025 11.65 12.03% 620.45 -1.85% 0.05 Mon 17 Nov, 2025 25.65 5.14% 573.20 0% 0.06 Fri 14 Nov, 2025 27.65 9% 573.20 -1.82% 0.06 Thu 13 Nov, 2025 37.15 1.18% 517.10 -14.06% 0.06
OFSS options price for Strike: 8900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -9.3% 815.00 -3.33% 0.11 Mon 24 Nov, 2025 1.00 -19.73% 695.00 -3.23% 0.1 Fri 21 Nov, 2025 4.90 -15.16% 467.95 0% 0.08 Thu 20 Nov, 2025 11.65 1.14% 467.95 10.71% 0.07 Wed 19 Nov, 2025 13.50 3.8% 666.95 0% 0.06 Tue 18 Nov, 2025 8.90 -0.71% 666.95 0% 0.07 Mon 17 Nov, 2025 19.10 1.92% 666.95 0% 0.07 Fri 14 Nov, 2025 20.95 10.93% 666.95 -12.5% 0.07 Thu 13 Nov, 2025 28.30 -6.48% 668.75 0% 0.09
OFSS options price for Strike: 9000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -22.58% 918.75 -40.28% 0.22 Mon 24 Nov, 2025 0.95 -19.91% 855.00 -17.25% 0.28 Fri 21 Nov, 2025 3.85 -10.66% 795.00 -1.16% 0.27 Thu 20 Nov, 2025 8.15 -17.71% 582.15 -1.42% 0.24 Wed 19 Nov, 2025 9.75 -4.65% 654.55 -1.96% 0.2 Tue 18 Nov, 2025 7.70 -6.13% 805.00 -0.28% 0.2 Mon 17 Nov, 2025 14.45 -2.34% 708.10 -3.23% 0.19 Fri 14 Nov, 2025 17.35 -3.53% 764.40 5.4% 0.19 Thu 13 Nov, 2025 22.25 -1.21% 686.70 -3.3% 0.17
OFSS options price for Strike: 9100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -26% 900.00 0% 0.06 Mon 24 Nov, 2025 0.75 -3.85% 900.00 -7.14% 0.04 Fri 21 Nov, 2025 3.30 -17.89% 639.75 0% 0.04 Thu 20 Nov, 2025 6.80 15.15% 639.75 0% 0.04 Wed 19 Nov, 2025 7.50 39.83% 930.60 0% 0.04 Tue 18 Nov, 2025 6.00 -7.81% 930.60 0% 0.06 Mon 17 Nov, 2025 11.60 16.89% 930.60 0% 0.05 Fri 14 Nov, 2025 14.30 1.86% 930.60 7.69% 0.06 Thu 13 Nov, 2025 17.35 -4.87% 703.10 0% 0.06
OFSS options price for Strike: 9200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -0.53% 1130.00 0% 0.08 Mon 24 Nov, 2025 0.50 -17.03% 710.10 0% 0.08 Fri 21 Nov, 2025 2.00 -16.12% 710.10 0% 0.07 Thu 20 Nov, 2025 3.65 -6.19% 710.10 -5.88% 0.06 Wed 19 Nov, 2025 6.00 -2.35% 916.25 0% 0.06 Tue 18 Nov, 2025 5.25 -9.97% 916.25 0% 0.06 Mon 17 Nov, 2025 9.35 -0.6% 916.25 0% 0.05 Fri 14 Nov, 2025 11.95 -20.14% 916.25 -15% 0.05 Thu 13 Nov, 2025 13.90 0.48% 799.00 0% 0.05
OFSS options price for Strike: 9300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -10.06% 1215.00 -55.56% 0.06 Mon 24 Nov, 2025 0.25 -22.44% 1060.00 0% 0.11 Fri 21 Nov, 2025 1.55 -45.48% 1060.00 0% 0.09 Thu 20 Nov, 2025 3.55 -3.84% 1060.00 0% 0.05 Wed 19 Nov, 2025 4.90 55.16% 1060.00 0% 0.05 Tue 18 Nov, 2025 4.70 -15.44% 1060.00 0% 0.07 Mon 17 Nov, 2025 7.85 -1.97% 1060.00 0% 0.06 Fri 14 Nov, 2025 10.35 19.69% 1060.00 0% 0.06 Thu 13 Nov, 2025 11.85 -7.3% 895.15 0% 0.07
OFSS options price for Strike: 9400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -22.62% 1280.00 -10% 0.14 Mon 24 Nov, 2025 0.30 -19.23% 1088.00 0% 0.12 Fri 21 Nov, 2025 1.65 -20.61% 1088.00 0% 0.1 Thu 20 Nov, 2025 3.50 -13.25% 1088.00 0% 0.08 Wed 19 Nov, 2025 4.05 -7.36% 1088.00 -9.09% 0.07 Tue 18 Nov, 2025 4.05 -8.43% 862.60 0% 0.07 Mon 17 Nov, 2025 6.80 -32.58% 862.60 0% 0.06 Fri 14 Nov, 2025 8.40 14.78% 862.60 0% 0.04 Thu 13 Nov, 2025 10.45 -0.43% 862.60 0% 0.05
OFSS options price for Strike: 9500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.20 -7.5% 1420.50 3.33% 0.14 Mon 24 Nov, 2025 0.35 -35.31% 1375.00 -6.25% 0.13 Fri 21 Nov, 2025 1.10 -30.39% 1064.40 0% 0.09 Thu 20 Nov, 2025 2.85 -13.47% 1064.40 0% 0.06 Wed 19 Nov, 2025 3.50 -4.79% 1199.50 0% 0.05 Tue 18 Nov, 2025 3.60 -8.74% 1199.50 0% 0.05 Mon 17 Nov, 2025 5.95 17.19% 1199.50 0% 0.05 Fri 14 Nov, 2025 7.80 -0.98% 1278.00 -15.79% 0.05 Thu 13 Nov, 2025 8.90 -11.58% 1056.15 0% 0.06
OFSS options price for Strike: 9600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.30 -10% 1394.60 - - Mon 24 Nov, 2025 0.30 -62.96% 1394.60 - - Fri 21 Nov, 2025 0.95 -26.36% 1394.60 - - Thu 20 Nov, 2025 2.70 -4.35% 1394.60 - - Wed 19 Nov, 2025 3.00 -6.5% 1394.60 - - Tue 18 Nov, 2025 3.30 -3.15% 1394.60 - - Mon 17 Nov, 2025 6.50 0% 1394.60 - - Fri 14 Nov, 2025 6.40 -0.78% 1394.60 - - Thu 13 Nov, 2025 7.70 17.43% 1394.60 - -
OFSS options price for Strike: 9700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 172.90 - 1379.25 - - Tue 28 Oct, 2025 172.90 - 1379.25 - -
OFSS options price for Strike: 9800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1.00 0% 1352.95 - - Mon 24 Nov, 2025 1.00 -3.33% 1352.95 - - Fri 21 Nov, 2025 2.00 0% 1352.95 - - Thu 20 Nov, 2025 2.00 -34.78% 1352.95 - - Wed 19 Nov, 2025 2.05 12.2% 1547.20 - - Tue 18 Nov, 2025 4.90 5.13% 1547.20 - - Mon 17 Nov, 2025 2.15 0% 1547.20 - - Fri 14 Nov, 2025 5.75 11.43% 1547.20 - - Thu 13 Nov, 2025 5.75 -7.89% 1547.20 - -
OFSS options price for Strike: 9900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 2.90 0% 1543.95 - - Mon 24 Nov, 2025 2.90 0% 1543.95 - - Fri 21 Nov, 2025 2.90 0% 1543.95 - - Thu 20 Nov, 2025 2.90 0% - - Wed 19 Nov, 2025 2.90 0% - - Tue 18 Nov, 2025 2.90 0% - - Mon 17 Nov, 2025 2.90 -15% - - Fri 14 Nov, 2025 6.50 0% - - Thu 13 Nov, 2025 6.50 0% - -
OFSS options price for Strike: 10000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.15 -2.11% 1919.85 0% 0.01 Mon 24 Nov, 2025 0.65 -8.82% 1700.00 0% 0.01 Fri 21 Nov, 2025 0.90 -40.78% 1700.00 0% 0.01 Thu 20 Nov, 2025 2.45 -0.49% 1500.00 -60% 0 Wed 19 Nov, 2025 2.10 -15.15% 1520.00 0% 0.01 Tue 18 Nov, 2025 2.15 -5.22% 1520.00 0% 0.01 Mon 17 Nov, 2025 3.15 -8.15% 1520.00 0% 0.01 Fri 14 Nov, 2025 3.40 -7.44% 1520.00 0% 0.01 Thu 13 Nov, 2025 4.05 -11.14% 1520.00 0% 0.01
OFSS options price for Strike: 10100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 111.80 - 1714.40 - - Tue 28 Oct, 2025 111.80 - 1714.40 - -
OFSS options price for Strike: 10200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 189.50 - 1868.40 - - Tue 28 Oct, 2025 189.50 - 1868.40 - -
OFSS options price for Strike: 10400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 160.35 - 2036.30 - - Tue 28 Oct, 2025 160.35 - 2036.30 - -
OFSS options price for Strike: 10600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 135.25 - 2208.25 - - Tue 28 Oct, 2025 135.25 - 2208.25 - -
OFSS options price for Strike: 10800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 113.70 - 2383.75 - - Tue 28 Oct, 2025 113.70 - 2383.75 - -
OFSS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 8200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.95 -26.19% 123.80 -45.49% 0.9 Mon 24 Nov, 2025 30.05 -17.97% 79.75 -11.76% 1.21 Fri 21 Nov, 2025 74.15 51.48% 92.05 -26.46% 1.13 Thu 20 Nov, 2025 225.05 -23.53% 33.00 -5.53% 2.33 Wed 19 Nov, 2025 207.30 -45.97% 50.50 -8.77% 1.88 Tue 18 Nov, 2025 117.55 49.82% 134.25 -5.98% 1.11 Mon 17 Nov, 2025 200.70 32.52% 92.40 14.93% 1.78 Fri 14 Nov, 2025 178.35 41.1% 129.35 -1.4% 2.05 Thu 13 Nov, 2025 224.00 2.1% 110.95 8.91% 2.93
OFSS options price for Strike: 8100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 6.60 -73.27% 20.60 -53.46% 2.74 Mon 24 Nov, 2025 82.50 9.78% 27.15 -33.19% 1.57 Fri 21 Nov, 2025 129.55 13.58% 43.35 16.67% 2.59 Thu 20 Nov, 2025 341.60 -3.57% 17.60 -26.09% 2.52 Wed 19 Nov, 2025 287.35 -23.64% 28.25 -21.81% 3.29 Tue 18 Nov, 2025 168.80 3.77% 87.65 -0.84% 3.21 Mon 17 Nov, 2025 268.00 -1.85% 58.00 -3% 3.36 Fri 14 Nov, 2025 241.90 -0.92% 90.25 3.67% 3.4 Thu 13 Nov, 2025 293.40 -18.66% 76.10 5.99% 3.25
OFSS options price for Strike: 8000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 86.00 -36.59% 3.75 -43.61% 6.62 Mon 24 Nov, 2025 152.75 -25.45% 7.00 -51.04% 7.44 Fri 21 Nov, 2025 210.50 -27.63% 18.55 2.64% 11.33 Thu 20 Nov, 2025 451.70 -2.56% 9.90 -17.97% 7.99 Wed 19 Nov, 2025 371.45 -2.5% 17.75 -6.09% 9.49 Tue 18 Nov, 2025 232.30 3.9% 58.00 5.07% 9.85 Mon 17 Nov, 2025 342.15 4.05% 38.05 10.78% 9.74 Fri 14 Nov, 2025 315.55 5.71% 59.85 -0.88% 9.15 Thu 13 Nov, 2025 370.20 1.45% 52.25 -4.74% 9.76
OFSS options price for Strike: 7900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 359.35 0% 0.05 -12.13% 14.11 Mon 24 Nov, 2025 359.35 0% 2.75 -10.03% 16.05 Fri 21 Nov, 2025 359.35 0% 9.20 10.06% 17.84 Thu 20 Nov, 2025 486.95 0% 6.50 -10.98% 16.21 Wed 19 Nov, 2025 486.95 11.76% 11.40 -15.61% 18.21 Tue 18 Nov, 2025 315.45 6.25% 33.35 -0.49% 24.12 Mon 17 Nov, 2025 428.30 -38.46% 24.70 -3.51% 25.75 Fri 14 Nov, 2025 389.40 8.33% 40.25 16.03% 16.42 Thu 13 Nov, 2025 554.85 0% 35.10 8.55% 15.33
OFSS options price for Strike: 7800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 404.75 0% 0.05 -14.63% 10.29 Mon 24 Nov, 2025 404.75 0% 1.10 -12.77% 12.06 Fri 21 Nov, 2025 404.75 0% 4.70 -12.96% 13.82 Thu 20 Nov, 2025 404.75 0% 4.55 -28.38% 15.88 Wed 19 Nov, 2025 404.75 0% 7.30 -12.33% 22.18 Tue 18 Nov, 2025 404.75 -19.05% 21.60 6.7% 25.29 Mon 17 Nov, 2025 555.85 0% 16.30 -5.62% 19.19 Fri 14 Nov, 2025 555.85 0% 25.85 10.62% 20.33 Thu 13 Nov, 2025 555.85 -25% 25.30 4.32% 18.38
OFSS options price for Strike: 7700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1001.40 - 0.15 -16.81% - Mon 24 Nov, 2025 1001.40 - 0.85 -4.24% - Fri 21 Nov, 2025 1001.40 - 3.70 -8.53% - Thu 20 Nov, 2025 1001.40 - 3.50 -29.89% - Wed 19 Nov, 2025 1001.40 - 5.95 -11.11% - Tue 18 Nov, 2025 1001.40 - 14.20 16.29% - Mon 17 Nov, 2025 1001.40 - 11.95 37.98% - Fri 14 Nov, 2025 1001.40 - 18.50 81.69% - Thu 13 Nov, 2025 1001.40 - 19.10 24.56% -
OFSS options price for Strike: 7600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 596.90 0% 0.20 -8.33% 41.8 Mon 24 Nov, 2025 596.90 0% 0.55 -3.39% 45.6 Fri 21 Nov, 2025 596.90 0% 2.40 -35.87% 47.2 Thu 20 Nov, 2025 596.90 0% 3.15 -5.64% 73.6 Wed 19 Nov, 2025 596.90 0% 5.30 -5.57% 78 Tue 18 Nov, 2025 596.90 0% 10.65 38.59% 82.6 Mon 17 Nov, 2025 596.90 0% 8.50 -8.59% 59.6 Fri 14 Nov, 2025 596.90 400% 13.70 -7.65% 65.2 Thu 13 Nov, 2025 717.05 0% 14.25 -3.29% 353
OFSS options price for Strike: 7500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1144.10 - 0.15 -9.33% - Mon 24 Nov, 2025 1144.10 - 0.85 -5.06% - Fri 21 Nov, 2025 1144.10 - 1.35 -1.25% - Thu 20 Nov, 2025 1144.10 - 2.00 -1.23% - Wed 19 Nov, 2025 1144.10 - 4.00 -11.96% - Tue 18 Nov, 2025 1144.10 - 7.00 -2.13% - Mon 17 Nov, 2025 1144.10 - 6.05 1.08% - Fri 14 Nov, 2025 1144.10 - 10.05 32.86% - Thu 13 Nov, 2025 1144.10 - 7.85 0% -
OFSS options price for Strike: 7400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 991.30 0% 0.20 -17.36% 100 Mon 24 Nov, 2025 991.30 0% 0.45 -3.97% 121 Fri 21 Nov, 2025 991.30 0% 0.50 -6.67% 126 Thu 20 Nov, 2025 991.30 0% 2.10 -17.68% 135 Wed 19 Nov, 2025 991.30 0% 3.00 -5.2% 164 Tue 18 Nov, 2025 991.30 0% 5.55 0.58% 173 Mon 17 Nov, 2025 991.30 0% 4.25 -12.24% 172 Fri 14 Nov, 2025 991.30 0% 7.75 -43.19% 196 Thu 13 Nov, 2025 991.30 - 7.50 -4.43% 345
OFSS options price for Strike: 7300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1297.15 - 125.95 - - Mon 24 Nov, 2025 1297.15 - 125.95 - - Fri 21 Nov, 2025 1297.15 - 125.95 - - Thu 20 Nov, 2025 1297.15 - 125.95 - - Wed 19 Nov, 2025 1297.15 - 125.95 - - Tue 18 Nov, 2025 1297.15 - 125.95 - - Mon 17 Nov, 2025 1297.15 - 125.95 - - Fri 14 Nov, 2025 1297.15 - 125.95 - - Thu 13 Nov, 2025 1297.15 - 125.95 - -
OFSS options price for Strike: 7200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1050.00 0% 0.45 0% 26 Mon 24 Nov, 2025 1050.00 0% 0.45 -13.33% 26 Fri 21 Nov, 2025 1050.00 0% 1.40 -16.67% 30 Thu 20 Nov, 2025 1050.00 0% 1.40 -20% 36 Wed 19 Nov, 2025 1050.00 -50% 1.20 9.76% 45 Tue 18 Nov, 2025 899.45 0% 4.50 0% 20.5 Mon 17 Nov, 2025 899.45 0% 4.50 0% 20.5 Fri 14 Nov, 2025 899.45 0% 4.50 -2.38% 20.5 Thu 13 Nov, 2025 899.45 0% 4.35 13.51% 21
OFSS options price for Strike: 7000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1616.15 - 0.05 -68.75% - Mon 24 Nov, 2025 1616.15 - 0.50 -3.03% - Fri 21 Nov, 2025 1616.15 - 1.00 0% - Thu 20 Nov, 2025 1616.15 - 1.00 -2.94% - Wed 19 Nov, 2025 1616.15 - 1.90 0% - Tue 18 Nov, 2025 1616.15 - 1.90 -5.56% - Mon 17 Nov, 2025 1616.15 - 3.00 0% - Fri 14 Nov, 2025 1616.15 - 4.45 9.09% - Thu 13 Nov, 2025 1616.15 - 2.55 0% -
OFSS options price for Strike: 6800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1777.80 - 106.90 - - Mon 24 Nov, 2025 1777.80 - 106.90 - - Fri 21 Nov, 2025 1777.80 - 106.90 - - Thu 20 Nov, 2025 1777.80 - 106.90 - - Wed 19 Nov, 2025 1777.80 - 106.90 - - Tue 18 Nov, 2025 1777.80 - 106.90 - - Mon 17 Nov, 2025 1777.80 - 106.90 - - Fri 14 Nov, 2025 1777.80 - 106.90 - - Thu 13 Nov, 2025 1777.80 - 106.90 - -
OFSS options price for Strike: 6600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1946.30 - 78.35 - - Mon 24 Nov, 2025 1946.30 - 78.35 - - Fri 21 Nov, 2025 1946.30 - 78.35 - - Thu 20 Nov, 2025 1946.30 - 78.35 - - Wed 19 Nov, 2025 1946.30 - 78.35 - - Tue 18 Nov, 2025 1946.30 - 78.35 - - Mon 17 Nov, 2025 1946.30 - 78.35 - - Fri 14 Nov, 2025 1946.30 - 78.35 - - Thu 13 Nov, 2025 1946.30 - 78.35 - -
Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
