Munafa Stock Market Course + Intraday & FNO calls 
Live OFSS 8700 CE (CALL) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited
Live Options premium chart analysis for Live OFSS 8700 CE (CALL) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited
Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE
Spot price of OFSS: 7942.500 as on 09 Tue Dec 9:27am
Day open: 7970.500 Range: 7926.000 to 7998.500
Option Price: OFSS CE 8700 2025-12-30 on 08 Mon Dec 2025
OFSS 8700 CE is trading at 59.15 on 9:34am 08 Mon Dec 2025
Lot size of OFSS is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 9:34am | 59.15 | 20700 | 0.00 | 0.00 | 0.00 |
| 9:25am | 59.15 | 20700 | 0.00 | 0.00 | 0.00 |
| 9:19am | 59.15 | 20700 | 0.00 | 0.00 | 0.00 |
| 9:17am | 59.15 | 20700 | 0.00 | 0.00 | 0.00 |
| 9:16am | 59.15 | 20700 | 0.00 | 0.00 | 0.00 |
| 9:15am | 59.15 | 20700 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 59.00 | 20775 | 60.00 | 78.00 | 56.50 |
| 3:28pm | 60.00 | 20850 | 60.00 | 78.00 | 56.50 |
| 3:27pm | 60.00 | 20850 | 60.00 | 78.00 | 56.50 |
| 3:26pm | 60.00 | 20850 | 60.00 | 78.00 | 56.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of OFSS 8700 CE CALL today?
- Premium of OFSS 8700 CE is 34.80 on 08 Dec 2025 CALL opened at 59.00 and traded inside a Low-High range of 29.00-59.00 today. Please click here table for more current prices.
- What is open interest of OFSS 8700 CALL CE today?
- Open Interest of OFSS 8700 CE is 20100 today. This has changed -600.00 from previous day.
- What is underlying price of OFSS 8700 CE CALL today?
- Underlying price of OFSS 8700 CE CALL is 8025.90 today.
- What is lot size of OFSS 8700 CALL CE today?
- Lot size of OFSS 8700 CALL CE is 75.00
- Is OFSS 8700 CE CALL ITM or OTM or ATM?
- OFSS 8700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 8026.00
OFSS CALL CE available options strikes
CE 7700, CE 7800, CE 7900, CE 8000, CE 8100, CE 8200, CE 8300, CE 8400, All CE , All PE
OFSS 8700 CALL CE available expiry dates
Premium of OFSS 8700 CALL CE December 30 2025
OFSS 8700 CE Live prices Premium of CALL (CE) of strike 8700 is at: 34.80 on 08 Dec 2025
CALL opened at 59.00 and traded inside a Low-High range of 29.00-59.00
as on 08 Mon Dec 2025
The underlying equity is trading at 8026.00 which means that CALL of strike 8700 is OTM CALL option (out of the money)
Lot size of OFSS Oracle Financial Services Software Limited is 75
Total Open Interest for CALL (CE) of strike 8700 is 20,100
Price action analysis of 8700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Mon Dec | 8026.00 | 34.80 | 59.00 | 59.00 | 29.00 | -41 | 1,507,500 | -0.4% |
| 04 Thu Dec | 8219.00 | 62.50 | 55.00 | 70.00 | 49.30 | 30 | 1,513,125 | 8.5% |
| 03 Wed Dec | 8191.50 | 47.90 | 61.50 | 67.75 | 45.00 | -18 | 1,395,000 | 14.3% |
| 02 Tue Dec | 8075.50 | 58.60 | 72.00 | 74.45 | 51.00 | -18 | 1,220,625 | 27.6% |
| 01 Mon Dec | 8099.00 | 72.20 | 79.00 | 80.55 | 67.10 | 1 | 956,250 | -0.6% |
| 28 Fri Nov | 8149.50 | 70.90 | 75.00 | 90.50 | 70.90 | -14 | 961,875 | 4.9% |
Charts for OFSS 8700 CALL CE options for Oracle Financial Services Software Limited
Select an expiry and a strike price below to view charts for those options. OFSS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
OFSS further analysis
Live OFSS 8700 CE (CALL) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited
These are Live OFSS 8700 CE (CALL) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live OFSS 8700 CE (CALL) 30 December 2025 options price chart analysis Oracle Financial Services Software Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
