ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited

MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services

Lot size for MULTI COMMODITY EXCHANGE MCX is 125

  MCX Most Active Call Put Options If you want a more indepth option chain analysis of Multi Commodity Exchange Of India Limited, then click here

 

Available expiries for MCX

MCX Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MCX SPOT Price: 10343.00 as on 05 Dec, 2025

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 10503.67
Target up: 10463.5
Target up: 10423.33
Target down: 10278.67
Target down: 10238.5
Target down: 10198.33
Target down: 10053.67

Date Close Open High Low Volume
05 Fri Dec 202510343.0010134.0010359.0010134.000.4 M
04 Thu Dec 202510121.0010219.0010308.009982.000.68 M
03 Wed Dec 202510138.0010225.0010348.0010037.000.49 M
02 Tue Dec 202510219.0010214.0010350.0010180.000.33 M
01 Mon Dec 202510210.0010200.0010308.0010137.000.43 M
28 Fri Nov 202510073.5010430.0010460.009951.000.92 M
27 Thu Nov 202510424.5010310.5010471.5010258.500.57 M
26 Wed Nov 202510283.009888.0010311.009881.000.81 M
MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Maximum CALL writing has been for strikes: 10000 9500 9700 These will serve as resistance

Maximum PUT writing has been for strikes: 8000 8500 8600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9600 9500 9400 7700

Put to Call Ratio (PCR) has decreased for strikes: 9200 8800 8500 9100

MCX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-23.9%2674.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-15.57%2322.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.60-6.25%1449.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-20.26%1973.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-31.86%3036.00--

MCX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-16.94%2345.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15-18.39%783.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15-49.81%2291.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15-44.79%923.75-0.94%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.20-24.95%625.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-62.1%616.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.20-60.27%525.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.40-68.74%530.00-9.73%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.25-58.37%391.40-15.47%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.20-71.01%279.20-38.54%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.25-37.77%185.65-48.63%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15-41.14%95.25-71.58%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20256.10-20.23%6.95-43.91%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025110.10-51.84%0.10-51.22%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025227.40-29.85%0.15-48.36%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025327.70-10%0.25-49.15%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025388.00-12.5%0.25-34%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025494.50-11.71%0.15-26.29%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025605.00-10.44%0.05-43.5%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025706.00-7.86%0.15-13%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025836.45-8.9%0.05-38.73%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025870.85-5.51%0.05-31.6%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251008.80-10.98%0.15-11.21%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251129.80-4.31%0.10-30.54%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251219.70-4.21%0.10-9.89%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251325.00-0.51%0.10-12.98%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251385.00-18.92%0.10-15.34%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251950.000%0.05-20.63%4.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251570.00-5.63%0.05-16.84%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251601.500%0.10-6.94%14.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20252190.000%0.101.45%70
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20252283.850%0.10-13.04%40
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20252275.000%0.10-5.32%44.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251294.80-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20253033.00-0.200%-

Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

 

Back to top