MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
MARUTI SPOT Price: 16248.00 as on 11 Dec, 2025
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 16488.67 Target up: 16428.5 Target up: 16368.33 Target down: 16175.67 Target down: 16115.5 Target down: 16055.33 Target down: 15862.67
Show prices and volumes
Date Close Open High Low Volume 11 Thu Dec 2025 16248.00 16049.00 16296.00 15983.00 0.27 M 10 Wed Dec 2025 16019.00 16090.00 16125.00 15925.00 0.29 M 09 Tue Dec 2025 16020.00 16051.00 16226.00 15985.00 0.28 M 08 Mon Dec 2025 16187.00 16200.00 16256.00 16094.00 0.22 M 05 Fri Dec 2025 16282.00 16000.00 16338.00 15979.00 0.33 M 04 Thu Dec 2025 15994.00 16058.00 16135.00 15887.00 0.25 M 03 Wed Dec 2025 16082.00 16219.00 16248.00 16010.00 0.26 M 02 Tue Dec 2025 16239.00 16127.00 16261.00 16095.00 0.38 M
Maximum CALL writing has been for strikes: 16500 16100 16300 These will serve as resistance
Maximum PUT writing has been for strikes: 14800 15500 14700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 14500 16200 16100 16000
Put to Call Ratio (PCR) has decreased for strikes: 15900 15700 15500 14900
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 16300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -33.11% 439.50 -16.61% 0.11 Mon 24 Nov, 2025 4.75 -19.02% 346.20 -9.48% 0.09 Fri 21 Nov, 2025 19.90 51.04% 350.60 -49.84% 0.08 Thu 20 Nov, 2025 13.80 -13.42% 504.05 -3.79% 0.25 Wed 19 Nov, 2025 16.55 4.72% 536.60 -2.16% 0.22 Tue 18 Nov, 2025 39.90 -21.4% 412.50 -2.11% 0.24 Mon 17 Nov, 2025 44.50 -16.53% 455.15 -3.07% 0.19 Fri 14 Nov, 2025 35.20 26.68% 629.85 -0.73% 0.17 Thu 13 Nov, 2025 46.90 -4.48% 568.80 -1.71% 0.21
MARUTI options price for Strike: 16400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -45.47% 520.70 -6.06% 0.14 Mon 24 Nov, 2025 2.90 -30.76% 428.70 -4.62% 0.08 Fri 21 Nov, 2025 14.35 -1.46% 414.45 -60.68% 0.06 Thu 20 Nov, 2025 10.70 -15.65% 593.05 -1.79% 0.15 Wed 19 Nov, 2025 12.95 -5.8% 666.35 0.67% 0.13 Tue 18 Nov, 2025 30.25 -5.58% 499.55 1.83% 0.12 Mon 17 Nov, 2025 34.05 20.26% 543.00 -6.22% 0.11 Fri 14 Nov, 2025 27.80 7.2% 723.05 1.08% 0.14 Thu 13 Nov, 2025 37.35 -3.98% 670.05 1.54% 0.15
MARUTI options price for Strike: 16500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -52.71% 600.00 -16.88% 0.05 Mon 24 Nov, 2025 2.15 -14.59% 552.00 -39.37% 0.03 Fri 21 Nov, 2025 11.10 10.63% 523.70 -48.27% 0.04 Thu 20 Nov, 2025 7.70 -18.76% 698.00 -5.39% 0.08 Wed 19 Nov, 2025 10.05 -5.17% 730.00 1.57% 0.07 Tue 18 Nov, 2025 22.75 -9.04% 590.80 -3.04% 0.06 Mon 17 Nov, 2025 25.20 -14.74% 641.75 -3.13% 0.06 Fri 14 Nov, 2025 22.75 7.91% 814.20 -5.88% 0.05 Thu 13 Nov, 2025 30.60 -7.16% 777.10 -1.87% 0.06
MARUTI options price for Strike: 16600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -29.01% 613.00 -10% 0.06 Mon 24 Nov, 2025 1.10 -0.61% 567.15 0% 0.05 Fri 21 Nov, 2025 8.00 4.23% 567.15 -0.76% 0.05 Thu 20 Nov, 2025 4.85 -10.38% 788.35 -1.5% 0.05 Wed 19 Nov, 2025 7.60 4.79% 738.75 0% 0.04 Tue 18 Nov, 2025 17.05 0.74% 738.75 0% 0.05 Mon 17 Nov, 2025 18.90 -2.08% 738.75 -1.48% 0.05 Fri 14 Nov, 2025 17.90 -2.64% 933.00 3.05% 0.05 Thu 13 Nov, 2025 24.25 3.39% 897.95 0% 0.04
MARUTI options price for Strike: 16700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -42.43% 687.90 -1.37% 0.08 Mon 24 Nov, 2025 0.95 -37.13% 760.00 -5.19% 0.04 Fri 21 Nov, 2025 6.00 47.35% 716.35 -2.53% 0.03 Thu 20 Nov, 2025 4.55 7.41% 816.50 0% 0.05 Wed 19 Nov, 2025 6.50 3.75% 816.50 0% 0.05 Tue 18 Nov, 2025 13.40 -9.75% 774.85 12.86% 0.05 Mon 17 Nov, 2025 15.35 -10.84% 909.95 0% 0.04 Fri 14 Nov, 2025 14.75 -0.05% 909.95 0% 0.04 Thu 13 Nov, 2025 19.60 -1.86% 909.95 2.94% 0.04
MARUTI options price for Strike: 16800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -42.59% 781.40 0% 0.08 Mon 24 Nov, 2025 1.00 -46.94% 781.40 -6.25% 0.05 Fri 21 Nov, 2025 5.00 21.16% 726.40 -5.88% 0.03 Thu 20 Nov, 2025 4.50 -27.49% 1038.00 0% 0.03 Wed 19 Nov, 2025 5.60 -1.5% 1038.00 0% 0.02 Tue 18 Nov, 2025 10.50 -0.92% 1038.00 0% 0.02 Mon 17 Nov, 2025 12.60 -0.14% 1038.00 0% 0.02 Fri 14 Nov, 2025 12.75 16.42% 1038.00 0% 0.02 Thu 13 Nov, 2025 16.30 1.25% 1038.00 -5.56% 0.03
MARUTI options price for Strike: 16900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -32.39% 869.85 0% 0.04 Mon 24 Nov, 2025 1.05 -46.39% 869.85 8.33% 0.03 Fri 21 Nov, 2025 4.05 144.59% 1000.00 0% 0.01 Thu 20 Nov, 2025 4.15 -36.3% 1000.00 0% 0.03 Wed 19 Nov, 2025 4.85 -23.62% 1000.00 0% 0.02 Tue 18 Nov, 2025 9.15 -9.73% 1000.00 -14.29% 0.02 Mon 17 Nov, 2025 10.65 -18.74% 1180.00 0% 0.02 Fri 14 Nov, 2025 10.80 20.82% 1180.00 0% 0.01 Thu 13 Nov, 2025 13.90 14.75% 1180.00 0% 0.02
MARUTI options price for Strike: 17000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -57.69% 1112.35 -4.51% 0.07 Mon 24 Nov, 2025 0.95 -42.45% 1050.10 -2.21% 0.03 Fri 21 Nov, 2025 3.65 7.65% 1038.10 -17.58% 0.02 Thu 20 Nov, 2025 3.20 -12.63% 1300.00 -1.2% 0.02 Wed 19 Nov, 2025 4.45 -1.98% 1245.80 0% 0.02 Tue 18 Nov, 2025 7.85 -9.94% 1034.35 -0.6% 0.02 Mon 17 Nov, 2025 9.35 -7.24% 1065.70 6.33% 0.02 Fri 14 Nov, 2025 9.90 -0.88% 1280.00 0% 0.02 Thu 13 Nov, 2025 12.20 -3.22% 1280.00 0% 0.02
MARUTI options price for Strike: 17100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -23.77% 1292.20 0% 0.02 Mon 24 Nov, 2025 0.60 -18.06% 1292.20 0% 0.01 Fri 21 Nov, 2025 3.05 9.27% 1292.20 0% 0.01 Thu 20 Nov, 2025 2.80 -22.99% 1292.20 0% 0.01 Wed 19 Nov, 2025 3.90 -9.98% 1292.20 0% 0.01 Tue 18 Nov, 2025 6.55 -12.04% 1292.20 0% 0.01 Mon 17 Nov, 2025 7.25 -7.45% 1292.20 0% 0.01 Fri 14 Nov, 2025 8.45 -2.8% 1292.20 0% 0.01 Thu 13 Nov, 2025 10.35 1.66% 1292.20 0% 0.01
MARUTI options price for Strike: 17200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -12.88% 1188.20 0% 0.01 Mon 24 Nov, 2025 0.65 -12.83% 1188.20 0% 0.01 Fri 21 Nov, 2025 2.50 -8.18% 1714.15 0% 0.01 Thu 20 Nov, 2025 2.15 -14.06% 1714.15 0% 0.01 Wed 19 Nov, 2025 3.55 -16.06% 1714.15 0% 0.01 Tue 18 Nov, 2025 5.80 -6.41% 1714.15 0% 0.01 Mon 17 Nov, 2025 7.55 -6.51% 1714.15 0% 0.01 Fri 14 Nov, 2025 8.10 -5% 1714.15 0% 0.01 Thu 13 Nov, 2025 9.55 -4.59% 1714.15 0% 0
MARUTI options price for Strike: 17300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -2.64% 1198.75 0% 0.01 Mon 24 Nov, 2025 0.30 -12.03% 1198.75 0% 0.01 Fri 21 Nov, 2025 2.20 -10.57% 1198.75 0% 0.01 Thu 20 Nov, 2025 1.85 -29.05% 1198.75 0% 0.01 Wed 19 Nov, 2025 3.30 4.48% 1198.75 0% 0 Tue 18 Nov, 2025 5.30 -0.69% 1198.75 0% 0 Mon 17 Nov, 2025 7.15 -8.16% 1198.75 0% 0 Fri 14 Nov, 2025 7.35 0.26% 1198.75 0% 0 Thu 13 Nov, 2025 8.65 -6.68% 1198.75 0% 0
MARUTI options price for Strike: 17400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -26.89% 1933.00 0% 0.14 Mon 24 Nov, 2025 0.70 -22.73% 1933.00 0% 0.1 Fri 21 Nov, 2025 2.10 -24.88% 1933.00 0% 0.08 Thu 20 Nov, 2025 1.90 -19.61% 1933.00 0% 0.06 Wed 19 Nov, 2025 3.05 5.81% 1933.00 0% 0.05 Tue 18 Nov, 2025 5.05 -8.71% 1933.00 0% 0.05 Mon 17 Nov, 2025 6.40 -16.19% 1933.00 0% 0.05 Fri 14 Nov, 2025 7.05 -9.74% 1933.00 0% 0.04 Thu 13 Nov, 2025 7.75 -3.06% 1933.00 0% 0.03
MARUTI options price for Strike: 17500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -15.78% 1830.00 0% 0.02 Mon 24 Nov, 2025 0.45 -20.78% 1830.00 0% 0.02 Fri 21 Nov, 2025 1.70 -12.81% 1830.00 0% 0.01 Thu 20 Nov, 2025 1.85 -5.9% 1830.00 0% 0.01 Wed 19 Nov, 2025 2.75 -11.06% 1100.00 0% 0.01 Tue 18 Nov, 2025 4.65 -16.63% 1100.00 0% 0.01 Mon 17 Nov, 2025 5.70 1.59% 1100.00 0% 0.01 Fri 14 Nov, 2025 6.50 -13.27% 1100.00 0% 0.01 Thu 13 Nov, 2025 7.00 5.43% 1100.00 0% 0.01
MARUTI options price for Strike: 17600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.15 -43.4% 2701.40 - - Mon 24 Nov, 2025 0.35 -0.58% 2701.40 - - Fri 21 Nov, 2025 1.20 11.73% 2701.40 - - Thu 20 Nov, 2025 0.80 -35.1% 2701.40 - - Wed 19 Nov, 2025 2.45 -8.16% 2701.40 - - Tue 18 Nov, 2025 4.15 -9.65% 2701.40 - - Mon 17 Nov, 2025 5.05 3.64% 2701.40 - - Fri 14 Nov, 2025 5.90 -4.68% 2701.40 - - Thu 13 Nov, 2025 6.75 -7.38% 2701.40 - -
MARUTI options price for Strike: 17800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -25.55% 2880.40 - - Mon 24 Nov, 2025 0.30 -30.15% 2880.40 - - Fri 21 Nov, 2025 1.30 -6.07% 2880.40 - - Thu 20 Nov, 2025 0.65 1.76% 2880.40 - - Wed 19 Nov, 2025 1.80 -17.87% 2880.40 - - Tue 18 Nov, 2025 2.90 -27.11% 2880.40 - - Mon 17 Nov, 2025 4.35 -24.57% 2880.40 - - Fri 14 Nov, 2025 4.85 -3.46% 2880.40 - - Thu 13 Nov, 2025 6.20 1.3% 2880.40 - -
MARUTI options price for Strike: 18000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -10.21% 2350.00 0% 0 Mon 24 Nov, 2025 0.25 -10.14% 2350.00 0% 0 Fri 21 Nov, 2025 0.85 -3.02% 2350.00 0% 0 Thu 20 Nov, 2025 0.55 -7.18% 2350.00 -60% 0 Wed 19 Nov, 2025 1.30 -4.66% 2540.00 0% 0 Tue 18 Nov, 2025 1.95 -27.94% 2540.00 0% 0 Mon 17 Nov, 2025 3.60 0.05% 2540.00 0% 0 Fri 14 Nov, 2025 4.10 -5.59% 2540.00 0% 0 Thu 13 Nov, 2025 4.55 -2.46% 2540.00 0% 0
MARUTI options price for Strike: 18200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 3245.85 - - Mon 24 Nov, 2025 0.05 -7.39% 3245.85 - - Fri 21 Nov, 2025 0.60 0% 3245.85 - - Thu 20 Nov, 2025 0.20 -1.28% 3245.85 - - Wed 19 Nov, 2025 0.50 -0.23% 3245.85 - - Tue 18 Nov, 2025 0.85 0.23% 3245.85 - - Mon 17 Nov, 2025 2.35 0.3% 3245.85 - - Fri 14 Nov, 2025 2.80 0.38% 3245.85 - - Thu 13 Nov, 2025 3.10 0% 3245.85 - -
MARUTI options price for Strike: 18400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -0.26% 3431.70 - - Mon 24 Nov, 2025 0.05 -3.73% 3431.70 - - Fri 21 Nov, 2025 0.35 -0.25% 3431.70 - - Thu 20 Nov, 2025 0.15 -0.62% 3431.70 - - Wed 19 Nov, 2025 0.50 0.5% 3431.70 - - Tue 18 Nov, 2025 0.80 0% 3431.70 - - Mon 17 Nov, 2025 1.80 0% 3431.70 - - Fri 14 Nov, 2025 2.00 0% 3431.70 - - Thu 13 Nov, 2025 1.95 -0.12% 3431.70 - -
MARUTI options price for Strike: 18600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -26.82% - - Mon 24 Nov, 2025 0.05 -4.55% - - Fri 21 Nov, 2025 0.30 -3.91% - - Thu 20 Nov, 2025 0.15 -13.69% - - Wed 19 Nov, 2025 0.55 -6.49% - - Tue 18 Nov, 2025 0.80 -2.53% - - Mon 17 Nov, 2025 1.65 -4.49% - - Fri 14 Nov, 2025 1.45 0% - - Thu 13 Nov, 2025 2.05 -1.03% - -
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 16200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -53.73% 300.00 -7.72% 0.16 Mon 24 Nov, 2025 7.95 -9.46% 244.05 -10.55% 0.08 Fri 21 Nov, 2025 28.00 56.69% 237.10 -13.25% 0.08 Thu 20 Nov, 2025 19.45 -15.29% 404.15 -1.86% 0.15 Wed 19 Nov, 2025 22.60 27.85% 460.70 -4.15% 0.13 Tue 18 Nov, 2025 56.30 -2.91% 325.80 -12.24% 0.17 Mon 17 Nov, 2025 60.05 -16.6% 374.20 -10.49% 0.19 Fri 14 Nov, 2025 44.05 9% 534.05 -1.61% 0.17 Thu 13 Nov, 2025 60.40 -10.36% 484.70 -4.8% 0.19
MARUTI options price for Strike: 16100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -37.67% 224.90 -26.75% 0.16 Mon 24 Nov, 2025 13.70 -12.28% 141.15 -16.94% 0.14 Fri 21 Nov, 2025 41.00 46.59% 154.05 106.39% 0.15 Thu 20 Nov, 2025 26.60 -9.73% 316.00 2.7% 0.11 Wed 19 Nov, 2025 32.45 10.13% 369.15 -7.17% 0.09 Tue 18 Nov, 2025 79.40 54.42% 252.50 18.72% 0.11 Mon 17 Nov, 2025 80.45 -2.42% 297.35 -6.37% 0.14 Fri 14 Nov, 2025 55.95 12.66% 450.65 -1.18% 0.15 Thu 13 Nov, 2025 79.30 -8.48% 401.20 -14.77% 0.17
MARUTI options price for Strike: 16000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.30 -82.92% 121.05 -72.2% 0.66 Mon 24 Nov, 2025 27.25 -26.11% 65.50 -31.94% 0.41 Fri 21 Nov, 2025 64.50 -23.28% 80.85 -2.05% 0.44 Thu 20 Nov, 2025 42.10 -13.23% 229.85 -5.39% 0.35 Wed 19 Nov, 2025 48.60 27.04% 292.90 -17.71% 0.32 Tue 18 Nov, 2025 116.85 10.61% 184.75 80.58% 0.49 Mon 17 Nov, 2025 113.05 -12.96% 224.85 4.46% 0.3 Fri 14 Nov, 2025 76.35 17.47% 366.80 -1.54% 0.25 Thu 13 Nov, 2025 103.95 -9.06% 332.45 -5.49% 0.3
MARUTI options price for Strike: 15900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1.70 -47.63% 19.40 -75.59% 0.87 Mon 24 Nov, 2025 89.95 -29.57% 25.50 -29.67% 1.86 Fri 21 Nov, 2025 127.65 -58.57% 50.40 141.45% 1.87 Thu 20 Nov, 2025 69.60 -14.74% 158.95 -14.91% 0.32 Wed 19 Nov, 2025 76.35 104.11% 233.25 -27.34% 0.32 Tue 18 Nov, 2025 164.70 31.5% 135.50 128.04% 0.9 Mon 17 Nov, 2025 156.45 0.93% 170.80 63.99% 0.52 Fri 14 Nov, 2025 101.75 29.6% 306.95 -5.18% 0.32 Thu 13 Nov, 2025 137.10 -19.79% 268.60 19.27% 0.44
MARUTI options price for Strike: 15800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 95.20 -42.23% 0.40 -59.62% 1.18 Mon 24 Nov, 2025 174.35 -8.33% 10.80 -30.56% 1.69 Fri 21 Nov, 2025 201.30 -39.16% 30.95 179.62% 2.23 Thu 20 Nov, 2025 109.40 -23.04% 99.40 -17.63% 0.49 Wed 19 Nov, 2025 113.20 43.72% 157.50 -32.27% 0.45 Tue 18 Nov, 2025 223.75 -11.76% 95.70 36.16% 0.96 Mon 17 Nov, 2025 210.00 -2.39% 125.50 123.6% 0.62 Fri 14 Nov, 2025 135.95 3.98% 235.25 -12.8% 0.27 Thu 13 Nov, 2025 179.40 -7.56% 209.75 18.65% 0.33
MARUTI options price for Strike: 15700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 189.30 -19.03% 0.30 -49.79% 2.35 Mon 24 Nov, 2025 269.50 -27.78% 5.25 -32.08% 3.79 Fri 21 Nov, 2025 297.75 -51.42% 20.60 74.43% 4.03 Thu 20 Nov, 2025 170.75 -7.12% 61.30 0.77% 1.12 Wed 19 Nov, 2025 165.10 11.31% 108.85 -32.12% 1.03 Tue 18 Nov, 2025 296.00 -29.94% 66.40 14.47% 1.7 Mon 17 Nov, 2025 273.90 -46.91% 89.90 20.98% 1.04 Fri 14 Nov, 2025 179.65 33.36% 185.45 -8.95% 0.46 Thu 13 Nov, 2025 233.25 -16.02% 163.45 10.76% 0.67
MARUTI options price for Strike: 15600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 265.20 -5.61% 0.35 -33.03% 0.69 Mon 24 Nov, 2025 365.80 -4.07% 3.00 -26.18% 0.97 Fri 21 Nov, 2025 391.45 -10.2% 14.25 6.44% 1.27 Thu 20 Nov, 2025 248.30 -0.32% 38.30 15.85% 1.07 Wed 19 Nov, 2025 230.85 -9.5% 74.00 -7.34% 0.92 Tue 18 Nov, 2025 372.55 -15.76% 46.90 3.46% 0.9 Mon 17 Nov, 2025 345.45 -11.3% 64.85 33.38% 0.73 Fri 14 Nov, 2025 233.55 4.07% 138.20 -7.96% 0.49 Thu 13 Nov, 2025 293.20 -6.42% 125.85 -1.62% 0.55
MARUTI options price for Strike: 15500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 360.80 -5.64% 0.15 -37.23% 1.27 Mon 24 Nov, 2025 456.50 -11% 2.20 -17.08% 1.91 Fri 21 Nov, 2025 495.50 -24.03% 9.95 -2.47% 2.05 Thu 20 Nov, 2025 334.35 0.74% 26.80 -7.98% 1.59 Wed 19 Nov, 2025 306.10 3.73% 50.90 -15.88% 1.75 Tue 18 Nov, 2025 460.75 -5.06% 34.30 1.92% 2.15 Mon 17 Nov, 2025 433.85 -11.06% 47.90 13.42% 2 Fri 14 Nov, 2025 298.55 -2.79% 100.80 -8.58% 1.57 Thu 13 Nov, 2025 362.30 -12.26% 96.35 -4.63% 1.67
MARUTI options price for Strike: 15400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 484.00 -10.29% 0.30 -14.95% 1.74 Mon 24 Nov, 2025 555.00 -2.11% 1.65 -41.74% 1.84 Fri 21 Nov, 2025 593.10 -0.7% 7.70 39.53% 3.09 Thu 20 Nov, 2025 433.10 -3.37% 16.75 -33.61% 2.2 Wed 19 Nov, 2025 379.45 0.91% 33.20 -9.06% 3.2 Tue 18 Nov, 2025 580.55 -13.36% 25.40 12.17% 3.55 Mon 17 Nov, 2025 523.65 -16.97% 36.55 17.1% 2.74 Fri 14 Nov, 2025 367.30 7.92% 74.45 -16.86% 1.95 Thu 13 Nov, 2025 442.90 -7.79% 73.05 -8.66% 2.53
MARUTI options price for Strike: 15300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 597.85 -4.29% 0.30 -10.72% 2.5 Mon 24 Nov, 2025 677.00 -4.51% 1.45 -43.34% 2.68 Fri 21 Nov, 2025 792.15 -2.79% 5.65 49.26% 4.52 Thu 20 Nov, 2025 532.20 -0.79% 11.35 -6.34% 2.94 Wed 19 Nov, 2025 474.15 0% 22.40 -39.03% 3.12 Tue 18 Nov, 2025 660.00 -3.07% 19.45 -6.03% 5.11 Mon 17 Nov, 2025 612.40 -1.51% 27.45 19.22% 5.28 Fri 14 Nov, 2025 458.00 0.76% 54.25 -4.62% 4.36 Thu 13 Nov, 2025 517.40 -1.87% 54.80 0.83% 4.6
MARUTI options price for Strike: 15200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 820.30 -14.81% 0.10 -17.43% 4.12 Mon 24 Nov, 2025 788.00 -1.82% 1.00 -21.54% 4.25 Fri 21 Nov, 2025 752.00 -0.9% 4.35 -9.86% 5.32 Thu 20 Nov, 2025 621.50 -2.63% 8.50 -41.43% 5.85 Wed 19 Nov, 2025 582.05 0.88% 16.15 -12.96% 9.72 Tue 18 Nov, 2025 739.10 -3.42% 15.15 -16.85% 11.27 Mon 17 Nov, 2025 704.25 0.86% 20.35 -19.08% 13.09 Fri 14 Nov, 2025 543.45 -0.85% 39.50 -3.91% 16.31 Thu 13 Nov, 2025 596.25 -1.68% 41.75 -5.61% 16.83
MARUTI options price for Strike: 15100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 850.00 -45.16% 0.25 -33.97% 12.12 Mon 24 Nov, 2025 913.65 0% 0.70 -41.46% 10.06 Fri 21 Nov, 2025 913.65 0% 2.50 50.14% 17.19 Thu 20 Nov, 2025 698.85 -18.42% 6.00 -1.39% 11.45 Wed 19 Nov, 2025 760.25 0% 13.25 -27.71% 9.47 Tue 18 Nov, 2025 760.25 -5% 11.65 -6.04% 13.11 Mon 17 Nov, 2025 789.40 29.03% 16.20 -22.74% 13.25 Fri 14 Nov, 2025 627.10 34.78% 29.95 -4.32% 22.13 Thu 13 Nov, 2025 719.30 15% 31.65 -28.59% 31.17
MARUTI options price for Strike: 15000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 883.40 -32.65% 0.10 -47.4% 5.64 Mon 24 Nov, 2025 974.60 -10.91% 0.55 -17.13% 7.22 Fri 21 Nov, 2025 981.95 -5.82% 2.40 0.33% 7.77 Thu 20 Nov, 2025 820.20 -0.34% 4.40 -15.88% 7.29 Wed 19 Nov, 2025 739.30 3.17% 9.65 -8.43% 8.64 Tue 18 Nov, 2025 940.00 -9.84% 9.95 15.89% 9.73 Mon 17 Nov, 2025 905.00 -4.83% 12.70 -16.67% 7.57 Fri 14 Nov, 2025 719.35 -11.5% 21.30 -17.33% 8.65 Thu 13 Nov, 2025 788.55 0.81% 24.05 -23.66% 9.26
MARUTI options price for Strike: 14900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1075.75 -13.04% 0.05 -40.39% 9.15 Mon 24 Nov, 2025 768.60 0% 0.30 -18.35% 13.35 Fri 21 Nov, 2025 768.60 0% 2.25 -20.51% 16.35 Thu 20 Nov, 2025 768.60 0% 2.80 4.42% 20.57 Wed 19 Nov, 2025 768.60 0% 6.50 30.17% 19.7 Tue 18 Nov, 2025 768.60 0% 7.50 10.83% 15.13 Mon 17 Nov, 2025 768.60 0% 9.55 0% 13.65 Fri 14 Nov, 2025 768.60 4.55% 15.70 -8.72% 13.65 Thu 13 Nov, 2025 891.00 46.67% 17.65 -29.94% 15.64
MARUTI options price for Strike: 14800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1167.75 -23.08% 0.05 -4.46% 137.1 Mon 24 Nov, 2025 1269.95 -7.14% 0.15 -5.22% 110.38 Fri 21 Nov, 2025 1319.15 0% 0.70 -3.01% 108.14 Thu 20 Nov, 2025 870.00 0% 1.65 -2.13% 111.5 Wed 19 Nov, 2025 1128.00 0% 4.95 -2.68% 113.93 Tue 18 Nov, 2025 1128.00 0% 5.55 -2.5% 117.07 Mon 17 Nov, 2025 1087.50 7.69% 7.50 -1.81% 120.07 Fri 14 Nov, 2025 630.00 0% 11.40 -3.22% 131.69 Thu 13 Nov, 2025 630.00 0% 13.00 -2.37% 136.08
MARUTI options price for Strike: 14700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 776.40 0% 0.05 -2.62% 253 Mon 24 Nov, 2025 776.40 0% 0.05 -2.7% 259.8 Fri 21 Nov, 2025 776.40 0% 0.35 -2.7% 267 Thu 20 Nov, 2025 776.40 0% 0.55 -1.58% 274.4 Wed 19 Nov, 2025 776.40 0% 4.00 0.07% 278.8 Tue 18 Nov, 2025 776.40 0% 4.50 -2.31% 278.6 Mon 17 Nov, 2025 776.40 0% 6.00 -6.12% 285.2 Fri 14 Nov, 2025 776.40 0% 9.35 0.66% 303.8 Thu 13 Nov, 2025 776.40 0% 10.05 -6.45% 301.8
MARUTI options price for Strike: 14600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1332.25 0% 0.05 -3.68% 419 Mon 24 Nov, 2025 1332.25 0% 0.05 -2.25% 435 Fri 21 Nov, 2025 1332.25 0% 0.15 -7.29% 445 Thu 20 Nov, 2025 1332.25 0% 0.35 -4.48% 480 Wed 19 Nov, 2025 1332.25 0% 3.10 3.08% 502.5 Tue 18 Nov, 2025 1332.25 0% 3.40 -4.22% 487.5 Mon 17 Nov, 2025 1332.25 0% 4.90 -3.69% 509 Fri 14 Nov, 2025 1332.25 0% 6.70 1.05% 528.5 Thu 13 Nov, 2025 1332.25 0% 8.10 -10.67% 523
MARUTI options price for Strike: 14500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1501.00 -88.89% 0.05 -4.8% 357 Mon 24 Nov, 2025 1159.05 0% 0.10 -17.04% 41.67 Fri 21 Nov, 2025 1159.05 0% 0.25 -13.41% 50.22 Thu 20 Nov, 2025 1159.05 0% 0.35 20.55% 58 Wed 19 Nov, 2025 1159.05 0% 2.20 -5.46% 48.11 Tue 18 Nov, 2025 1159.05 0% 2.55 -6.53% 50.89 Mon 17 Nov, 2025 1159.05 0% 4.20 -9.43% 54.44 Fri 14 Nov, 2025 1159.05 0% 5.35 -61.22% 60.11 Thu 13 Nov, 2025 1159.05 0% 6.10 3.1% 155
MARUTI options price for Strike: 14400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1625.00 - 0.05 -26.64% - Mon 24 Nov, 2025 1625.00 0% 0.10 -4.04% - Fri 21 Nov, 2025 1960.00 0% 0.65 -5.51% 111.5 Thu 20 Nov, 2025 1960.00 0% 0.55 -8.53% 118 Wed 19 Nov, 2025 1960.00 0% 2.25 -8.51% 129 Tue 18 Nov, 2025 1960.00 0% 2.10 -1.05% 141 Mon 17 Nov, 2025 1960.00 0% 3.45 -7.47% 142.5 Fri 14 Nov, 2025 1960.00 0% 4.50 -29.84% 154 Thu 13 Nov, 2025 1960.00 0% 6.95 2.09% 219.5
MARUTI options price for Strike: 14300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1950.50 - 1.00 0% - Mon 24 Nov, 2025 1950.50 - 1.00 0% - Fri 21 Nov, 2025 1950.50 - 1.00 0% - Thu 20 Nov, 2025 1950.50 - 1.00 -40% - Wed 19 Nov, 2025 1950.50 - 2.30 25% - Tue 18 Nov, 2025 1950.50 - 1.65 0% - Mon 17 Nov, 2025 1950.50 - 3.60 0% - Fri 14 Nov, 2025 1950.50 - 3.60 -20% - Thu 13 Nov, 2025 1950.50 - 5.10 -16.67% -
MARUTI options price for Strike: 14200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1197.95 - 0.05 0% - Mon 24 Nov, 2025 1197.95 - 0.05 0% - Fri 21 Nov, 2025 1197.95 - 0.15 -0.91% - Thu 20 Nov, 2025 1197.95 - 0.20 -0.46% - Wed 19 Nov, 2025 1197.95 - 1.85 0% - Tue 18 Nov, 2025 1197.95 - 1.55 -1.05% - Mon 17 Nov, 2025 1197.95 - 2.30 -0.3% - Fri 14 Nov, 2025 1197.95 - 2.95 0% - Thu 13 Nov, 2025 1197.95 - 3.90 -1.91% -
MARUTI options price for Strike: 14000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1900.00 -5.68% 0.60 -14.76% 6.82 Mon 24 Nov, 2025 1973.05 -24.79% 0.10 -4.05% 7.55 Fri 21 Nov, 2025 1689.00 0% 0.25 -23.62% 5.91 Thu 20 Nov, 2025 1689.00 -7.87% 0.30 -8.85% 7.74 Wed 19 Nov, 2025 1756.00 -1.55% 1.85 -4.24% 7.83 Tue 18 Nov, 2025 1872.50 0% 1.65 -9.34% 8.05 Mon 17 Nov, 2025 1872.50 -0.77% 2.35 -2.39% 8.88 Fri 14 Nov, 2025 1650.00 0.78% 2.60 -12.53% 9.02 Thu 13 Nov, 2025 1660.00 0% 3.25 -16.34% 10.4
MARUTI options price for Strike: 13800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 2225.00 - 0.05 -17.24% - Mon 24 Nov, 2025 2225.00 - 0.10 -9.94% - Fri 21 Nov, 2025 2225.00 - 0.20 37.61% - Thu 20 Nov, 2025 2225.00 - 0.50 -13.33% - Wed 19 Nov, 2025 2225.00 - 1.65 -1.46% - Tue 18 Nov, 2025 2225.00 - 1.45 -7.43% - Mon 17 Nov, 2025 2225.00 - 2.05 -0.67% - Fri 14 Nov, 2025 2225.00 - 2.40 -0.67% - Thu 13 Nov, 2025 2225.00 - 3.10 -5.66% -
MARUTI options price for Strike: 13600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 2400.00 -57.14% 0.05 -62.5% 19 Mon 24 Nov, 2025 2460.00 0% 0.30 -23.62% 21.71 Fri 21 Nov, 2025 2460.00 -12.5% 0.40 -9.95% 28.43 Thu 20 Nov, 2025 2354.00 0% 0.60 -3.07% 27.63 Wed 19 Nov, 2025 2354.00 0% 1.65 -2.98% 28.5 Tue 18 Nov, 2025 2354.00 -20% 1.50 -16.67% 29.38 Mon 17 Nov, 2025 2040.00 0% 2.10 -31.88% 28.2 Fri 14 Nov, 2025 2040.00 0% 2.45 -13.93% 41.4 Thu 13 Nov, 2025 2040.00 0% 3.10 -11.74% 48.1
MARUTI options price for Strike: 13400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1756.50 - 0.10 -8.75% - Mon 24 Nov, 2025 1756.50 - 0.10 -25.23% - Fri 21 Nov, 2025 1756.50 - 0.10 33.75% - Thu 20 Nov, 2025 1756.50 - 2.00 33.33% - Wed 19 Nov, 2025 1756.50 - 2.00 0% - Tue 18 Nov, 2025 1756.50 - 2.00 25% - Mon 17 Nov, 2025 1756.50 - 2.00 140% - Fri 14 Nov, 2025 1756.50 - 2.00 122.22% - Thu 13 Nov, 2025 1756.50 - 1.95 -18.18% -
MARUTI options price for Strike: 13200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1913.50 - 166.60 - - Mon 24 Nov, 2025 1913.50 - 166.60 - - Fri 21 Nov, 2025 1913.50 - 166.60 - - Thu 20 Nov, 2025 1913.50 - 166.60 - - Wed 19 Nov, 2025 1913.50 - 166.60 - - Tue 18 Nov, 2025 1913.50 - 166.60 - - Mon 17 Nov, 2025 1913.50 - 166.60 - - Fri 14 Nov, 2025 1913.50 - 166.60 - - Thu 13 Nov, 2025 1913.50 - 166.60 - -
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
