Munafa Stock Market Course + Intraday & FNO calls 
Live MARUTI 16400 CE (CALL) 30 December 2025 options price chart analysis Maruti Suzuki India Limited
Live Options premium chart analysis for Live MARUTI 16400 CE (CALL) 30 December 2025 options price chart analysis Maruti Suzuki India Limited
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
Spot price of MARUTI: 16522.000 as on 12 Fri Dec 3:39pm
Day open: 16248.000 Range: 16247.000 to 16536.000
Option Price: MARUTI CE 16400 2025-12-30 on 12 Fri Dec 2025
MARUTI 16400 CE is trading at 305.00 on 3:30pm 12 Fri Dec 2025
Lot size of MARUTI is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 305.00 | 114300 | 175.00 | 320.00 | 140.70 |
| 3:29pm | 305.10 | 115050 | 175.00 | 320.00 | 140.70 |
| 3:28pm | 304.00 | 115050 | 175.00 | 320.00 | 140.70 |
| 3:27pm | 302.10 | 115050 | 175.00 | 320.00 | 140.70 |
| 3:26pm | 304.00 | 115850 | 175.00 | 320.00 | 140.70 |
| 3:25pm | 303.85 | 115850 | 175.00 | 320.00 | 140.70 |
| 3:24pm | 300.00 | 115850 | 175.00 | 320.00 | 140.70 |
| 3:23pm | 298.00 | 116600 | 175.00 | 320.00 | 140.70 |
| 3:22pm | 299.30 | 116600 | 175.00 | 320.00 | 140.70 |
| 3:21pm | 299.50 | 116600 | 175.00 | 320.00 | 140.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MARUTI 16400 CE CALL today?
- Premium of MARUTI 16400 CE is 174.70 on 11 Dec 2025 CALL opened at 106.15 and traded inside a Low-High range of 95.90-188.00 today. Please click here table for more current prices.
- What is open interest of MARUTI 16400 CALL CE today?
- Open Interest of MARUTI 16400 CE is 100300 today. This has changed -2800.00 from previous day.
- What is underlying price of MARUTI 16400 CE CALL today?
- Underlying price of MARUTI 16400 CE CALL is 16249.20 today.
- What is lot size of MARUTI 16400 CALL CE today?
- Lot size of MARUTI 16400 CALL CE is 50.00
- Is MARUTI 16400 CE CALL ITM or OTM or ATM?
- MARUTI 16400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 16515.00
MARUTI CALL CE available options strikes
CE 15700, CE 15800, CE 15900, CE 16000, CE 16100, CE 16200, CE 16300, CE 16400, CE 16500, CE 16600, CE 16700, CE 16800, CE 16900, CE 17000, CE 17100, CE 17200, CE 17300, All CE , All PE
MARUTI 16400 CALL CE available expiry dates
Premium of MARUTI 16400 CALL CE December 30 2025
MARUTI 16400 CE Live prices Premium of CALL (CE) of strike 16400 is at: 174.70 on 11 Dec 2025
CALL opened at 106.15 and traded inside a Low-High range of 95.90-188.00
as on 11 Thu Dec 2025
The underlying equity is trading at 16515.00 which means that CALL of strike 16400 is ITM CALL option (in the money)
Lot size of MARUTI Maruti Suzuki India Limited is 50
Total Open Interest for CALL (CE) of strike 16400 is 100,300
Price action analysis of 16400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 16400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Thu Dec | 16515.00 | 174.70 | 106.15 | 188.00 | 95.90 | 67 | 5,015,000 | -2.7% |
| 10 Wed Dec | 16248.00 | 104.30 | 112.50 | 142.90 | 86.80 | -7 | 5,155,000 | 0.9% |
| 09 Tue Dec | 16019.00 | 112.45 | 144.00 | 175.05 | 105.55 | -30 | 5,107,500 | 1.1% |
| 08 Mon Dec | 16020.00 | 162.85 | 220.35 | 220.35 | 142.05 | -26 | 5,052,500 | 188.3% |
| 04 Thu Dec | 16187.00 | 147.00 | 160.05 | 199.50 | 121.80 | -18 | 1,752,500 | 13.8% |
| 03 Wed Dec | 16282.00 | 180.45 | 248.05 | 248.25 | 157.65 | -27 | 1,540,000 | 5.5% |
Charts for MARUTI 16400 CALL CE options for Maruti Suzuki India Limited
Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARUTI further analysis
Live MARUTI 16400 CE (CALL) 30 December 2025 options price chart analysis Maruti Suzuki India Limited
These are Live MARUTI 16400 CE (CALL) 30 December 2025 options price chart analysis Maruti Suzuki India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MARUTI 16400 CE (CALL) 30 December 2025 options price chart analysis Maruti Suzuki India Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
