ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IOC SPOT Price: 163.39 as on 05 Dec, 2025

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 164.98
Target up: 164.59
Target up: 164.19
Target down: 163.04
Target down: 162.65
Target down: 162.25
Target down: 161.1

Date Close Open High Low Volume
05 Fri Dec 2025163.39162.71163.84161.906.11 M
04 Thu Dec 2025162.76164.00164.70162.016.38 M
03 Wed Dec 2025164.11162.20164.56161.0011.25 M
02 Tue Dec 2025162.34163.51165.12161.7313.25 M
01 Mon Dec 2025162.97162.03164.44162.0310.21 M
28 Fri Nov 2025161.75163.50163.70161.505.94 M
27 Thu Nov 2025163.81165.59166.00162.554.63 M
26 Wed Nov 2025165.59164.12166.00163.575.86 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 160 165 170 These will serve as resistance

Maximum PUT writing has been for strikes: 140 150 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 162 156 153 150

Put to Call Ratio (PCR) has decreased for strikes: 178 151 149 157

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%11.450%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.051%11.10-1.43%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-2.44%11.5525%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%17.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%15.35-5.26%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%21.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05300%23.70-9.52%0.79

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-12.64%10.650%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-53.03%7.05-3.08%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-53.03%7.05-3.08%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-7.75%6.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-18.67%5.80-15.25%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-8.64%3.75-5.26%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-24.81%4.20-5.94%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-23.43%3.40-26.67%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-23.43%3.40-26.67%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-56.83%2.00-13.6%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-79.06%0.75-71.72%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.40-43.13%0.40-40.72%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251.05-65.22%0.05-34.23%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20252.15-40.91%0.05-30.77%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20252.15-40.91%0.05-30.77%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20252.4064.63%0.05-15.19%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20254.55-54.69%0.05-21.74%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20254.65-5.56%0.05-44.72%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20256.60-20%0.05-24%8.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20258.200%0.05-4.96%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20258.200%0.05-4.96%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20256.150%0.05-3.07%11.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20258.60-6.8%0.050.57%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20259.000%0.050%4.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20258.150%0.050%8.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202513.0020%0.051.49%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202513.0020%0.051.49%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202513.250%0.050%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202514.70-17.17%0.050.4%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202512.750%0.050%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202514.450%0.050%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202516.350%0.100%24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202520.00-17.65%0.050%9.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202517.00-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202518.80-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202518.80-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202524.85-8.33%0.050%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202522.55-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202527.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202527.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202530.150%0.050%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202530.950%0.050%2.77
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top