ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IOC SPOT Price: 163.66 as on 05 Dec, 2025

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 165.07
Target up: 164.72
Target up: 164.37
Target down: 163.13
Target down: 162.78
Target down: 162.43
Target down: 161.19

Date Close Open High Low Volume
05 Fri Dec 2025163.66162.71163.84161.906.12 M
04 Thu Dec 2025162.76164.00164.70162.016.38 M
03 Wed Dec 2025164.11162.20164.56161.0011.25 M
02 Tue Dec 2025162.34163.51165.12161.7313.25 M
01 Mon Dec 2025162.97162.03164.44162.0310.21 M
28 Fri Nov 2025161.75163.50163.70161.505.94 M
27 Thu Nov 2025163.81165.59166.00162.554.63 M
26 Wed Nov 2025165.59164.12166.00163.575.86 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 175 180 170 These will serve as resistance

Maximum PUT writing has been for strikes: 160 150 155 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 178 155 175 172

Put to Call Ratio (PCR) has decreased for strikes: 169 164 179 160

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.19-34.86%0.39-55.29%0.54
Mon 24 Nov, 20251.83-19.26%0.13-62.39%0.78
Fri 21 Nov, 20253.38-4.93%0.2714.72%1.67
Thu 20 Nov, 20255.18-6.58%0.27-8.8%1.39
Wed 19 Nov, 20255.89-3.18%0.36-1.82%1.42
Tue 18 Nov, 20258.37-2.48%0.36-2.65%1.4
Mon 17 Nov, 20257.700%0.31-2.16%1.4
Fri 14 Nov, 20257.700%0.53-5.33%1.43
Thu 13 Nov, 20259.27-0.62%0.66-2.79%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-39.11%1.01-56.98%0.98
Mon 24 Nov, 20250.82-32.61%0.32-22.7%1.39
Fri 21 Nov, 20252.56-22.2%0.43-16.82%1.21
Thu 20 Nov, 20253.954.19%0.38-9.17%1.13
Wed 19 Nov, 20255.06-9.74%0.47-6.66%1.3
Tue 18 Nov, 20257.26-4.91%0.42-4.97%1.25
Mon 17 Nov, 20258.68-4.51%0.37-22.34%1.26
Fri 14 Nov, 20257.37-5.94%0.65-4.79%1.54
Thu 13 Nov, 20258.39-2.81%0.740.34%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-18.56%2.18-32.86%0.59
Mon 24 Nov, 20250.32-29.71%0.83-46.15%0.72
Fri 21 Nov, 20251.78-3.5%0.71-44.92%0.94
Thu 20 Nov, 20253.22-7.74%0.58-15.71%1.65
Wed 19 Nov, 20254.22-3.73%0.60-0.36%1.81
Tue 18 Nov, 20256.63-5.29%0.52-2.09%1.75
Mon 17 Nov, 20257.49-9.57%0.4414.8%1.69
Fri 14 Nov, 20256.50-1.05%0.76-6.02%1.33
Thu 13 Nov, 20257.54-7.32%0.872.7%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-52.15%3.06-37.36%0.73
Mon 24 Nov, 20250.09-13.3%1.53-58.45%0.56
Fri 21 Nov, 20251.2431.47%1.11-2.23%1.16
Thu 20 Nov, 20252.36-7.14%0.75-19.71%1.57
Wed 19 Nov, 20253.464.76%0.84-8.52%1.81
Tue 18 Nov, 20255.59-1.34%0.63-12.1%2.07
Mon 17 Nov, 20256.594.93%0.5314.52%2.33
Fri 14 Nov, 20255.75-11.25%0.97-5.31%2.13
Thu 13 Nov, 20256.37-9.6%1.06-3.9%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.012.03%4.06-18.95%0.51
Mon 24 Nov, 20250.06-34.51%2.41-28.03%0.64
Fri 21 Nov, 20250.81-41.75%1.69-58.49%0.58
Thu 20 Nov, 20251.76-9.56%1.21-3.64%0.82
Wed 19 Nov, 20252.55-0.92%1.15-2.94%0.77
Tue 18 Nov, 20254.901.41%0.81-14.36%0.79
Mon 17 Nov, 20256.060.23%0.6613.43%0.93
Fri 14 Nov, 20254.80-0.23%1.17-12.5%0.82
Thu 13 Nov, 20255.97-2.06%1.250.5%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0182.76%5.10-7.22%0.85
Mon 24 Nov, 20250.05-54.69%3.48-17.8%1.67
Fri 21 Nov, 20250.54-20.5%2.48-32.95%0.92
Thu 20 Nov, 20251.2311.03%1.7116.56%1.09
Wed 19 Nov, 20252.1310.69%1.57-3.82%1.04
Tue 18 Nov, 20254.0852.33%1.06-20.3%1.2
Mon 17 Nov, 20255.18-7.53%0.873.14%2.29
Fri 14 Nov, 20254.250%1.44-16.96%2.05
Thu 13 Nov, 20255.31-16.22%1.48-14.18%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-25.2%6.11-14.29%0.64
Mon 24 Nov, 20250.03-33.06%4.45-35.46%0.56
Fri 21 Nov, 20250.363.99%3.23-33.18%0.58
Thu 20 Nov, 20250.82-0.28%2.19-11.1%0.9
Wed 19 Nov, 20251.60-12.67%2.02-1.39%1.01
Tue 18 Nov, 20253.42-1.11%1.35-33.15%0.9
Mon 17 Nov, 20254.23-4.46%1.0841.92%1.33
Fri 14 Nov, 20253.542.04%1.79-36.9%0.89
Thu 13 Nov, 20254.28-1.53%1.801.17%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-31.19%7.00-6.67%0.75
Mon 24 Nov, 20250.02-39.44%6.05-15.49%0.55
Fri 21 Nov, 20250.2423.29%4.11-18.39%0.39
Thu 20 Nov, 20250.58-13.1%2.84-26.89%0.6
Wed 19 Nov, 20251.2118.31%2.60-2.46%0.71
Tue 18 Nov, 20252.7263.22%1.75-9.63%0.86
Mon 17 Nov, 20253.68-23.68%1.3923.85%1.55
Fri 14 Nov, 20252.95-10.94%2.15-15.5%0.96
Thu 13 Nov, 20253.68-8.57%2.172.38%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-29.71%8.40-9.84%0.45
Mon 24 Nov, 20250.01-24.89%6.37-15.28%0.35
Fri 21 Nov, 20250.18-26.03%5.07-30.1%0.31
Thu 20 Nov, 20250.39-41.01%3.82-21.97%0.33
Wed 19 Nov, 20250.9329.61%3.33-17.5%0.25
Tue 18 Nov, 20252.164.3%2.12-27.93%0.39
Mon 17 Nov, 20252.95-20.36%1.788.29%0.56
Fri 14 Nov, 20252.4335.15%2.60-11.26%0.41
Thu 13 Nov, 20253.0736.94%2.598.45%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-17.7%9.50-10.96%0.38
Mon 24 Nov, 20250.01-29.39%7.82-30.48%0.35
Fri 21 Nov, 20250.13-6.03%5.95-21.64%0.35
Thu 20 Nov, 20250.27-12.01%4.03-8.22%0.43
Wed 19 Nov, 20250.695.6%4.05-8.18%0.41
Tue 18 Nov, 20251.723.99%2.68-22.82%0.47
Mon 17 Nov, 20252.47-14.88%2.15-6.36%0.63
Fri 14 Nov, 20251.97-7.71%3.20-9.84%0.57
Thu 13 Nov, 20252.54-4.16%3.121.24%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-21.88%9.90-4.39%0.44
Mon 24 Nov, 20250.01-8.83%8.30-3.39%0.36
Fri 21 Nov, 20250.0917.79%7.002.61%0.34
Thu 20 Nov, 20250.192.05%5.25-11.54%0.39
Wed 19 Nov, 20250.51-19.11%5.04-19.25%0.45
Tue 18 Nov, 20251.35-4.75%3.34-17.44%0.45
Mon 17 Nov, 20251.9517.34%2.7391.18%0.51
Fri 14 Nov, 20251.57-7.98%3.81-17.07%0.32
Thu 13 Nov, 20252.1321.88%3.704.24%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-28.74%11.70-3.03%0.32
Mon 24 Nov, 20250.02-17.14%9.76-14.95%0.24
Fri 21 Nov, 20250.07-19.85%8.21-11.82%0.23
Thu 20 Nov, 20250.13-10.96%6.10-5.58%0.21
Wed 19 Nov, 20250.386.61%5.67-7.17%0.2
Tue 18 Nov, 20251.07-3.33%4.02-1.57%0.23
Mon 17 Nov, 20251.5913.97%3.399.91%0.22
Fri 14 Nov, 20251.30-0.6%4.45-2.11%0.23
Thu 13 Nov, 20251.79-14.43%4.29-6.69%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-17.24%13.010%0.23
Mon 24 Nov, 20250.01-5.69%10.550%0.19
Fri 21 Nov, 20250.05-41.71%6.270%0.18
Thu 20 Nov, 20250.09-7.05%6.270%0.1
Wed 19 Nov, 20250.2922.7%6.27-4.35%0.1
Tue 18 Nov, 20250.83-18.5%4.8415%0.12
Mon 17 Nov, 20251.26-9.92%4.19-41.18%0.09
Fri 14 Nov, 20251.042.44%5.8730.77%0.13
Thu 13 Nov, 20251.48-4.28%5.120%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%8.900%0.35
Mon 24 Nov, 20250.01-15.56%8.900%0.35
Fri 21 Nov, 20250.05-48.13%8.900%0.29
Thu 20 Nov, 20250.0765.24%8.90-1.85%0.15
Wed 19 Nov, 20250.2147.89%5.490%0.26
Tue 18 Nov, 20250.63-5.33%5.493.85%0.38
Mon 17 Nov, 20251.0013.64%4.75-8.77%0.35
Fri 14 Nov, 20250.84-1.49%6.92-5%0.43
Thu 13 Nov, 20251.21-0.74%5.477.14%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-26.44%14.55-2.63%0.17
Mon 24 Nov, 20250.01-9.23%6.520%0.13
Fri 21 Nov, 20250.04-15.8%6.520%0.12
Thu 20 Nov, 20250.05-13.26%6.520%0.1
Wed 19 Nov, 20250.15-3.26%6.520%0.09
Tue 18 Nov, 20250.501.32%6.52-5%0.08
Mon 17 Nov, 20250.78-0.22%7.440%0.09
Fri 14 Nov, 20250.67-0.66%7.448.11%0.09
Thu 13 Nov, 20250.99-4.58%6.5732.14%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-4.44%14.96-25%0.21
Mon 24 Nov, 20250.01-2.17%13.4833.33%0.27
Fri 21 Nov, 20250.02-20.69%6.360%0.2
Thu 20 Nov, 20250.04-45.79%6.360%0.16
Wed 19 Nov, 20250.1428.92%6.360%0.08
Tue 18 Nov, 20250.3813.7%6.360%0.11
Mon 17 Nov, 20250.6419.67%6.36-10%0.12
Fri 14 Nov, 20250.56-23.75%8.30150%0.16
Thu 13 Nov, 20250.8611.11%7.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-3.54%16.240%0.1
Mon 24 Nov, 20250.01-14.59%14.30-17.86%0.1
Fri 21 Nov, 20250.03-13.54%12.48-11.11%0.1
Thu 20 Nov, 20250.04-42.32%11.77-10%0.1
Wed 19 Nov, 20250.11-1.23%10.73-62.37%0.06
Tue 18 Nov, 20250.322.15%8.181.64%0.16
Mon 17 Nov, 20250.51-4.37%7.31-2.66%0.16
Fri 14 Nov, 20250.458.65%8.69-4.08%0.16
Thu 13 Nov, 20250.66-3.5%8.14-2.97%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%8.110%0.63
Mon 24 Nov, 20250.01-50%8.110%0.63
Fri 21 Nov, 20250.02-15.79%8.110%0.31
Thu 20 Nov, 20250.04-71.21%8.110%0.26
Wed 19 Nov, 20250.10-45%8.110%0.08
Tue 18 Nov, 20250.2525%8.110%0.04
Mon 17 Nov, 20250.415.49%8.11-16.67%0.05
Fri 14 Nov, 20250.38-2.15%8.700%0.07
Thu 13 Nov, 20250.61-6.06%8.70-25%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-16.92%9.990%0.11
Mon 24 Nov, 20250.01-5.8%9.990%0.09
Fri 21 Nov, 20250.02-32.35%9.990%0.09
Thu 20 Nov, 20250.03-23.31%9.990%0.06
Wed 19 Nov, 20250.09-47.64%9.990%0.05
Tue 18 Nov, 20250.2031.61%9.9950%0.02
Mon 17 Nov, 20250.321.05%9.03-20%0.02
Fri 14 Nov, 20250.30-1.04%10.9025%0.03
Thu 13 Nov, 20250.44-0.52%9.9533.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%32.10--
Mon 24 Nov, 20250.01-11.11%32.10--
Fri 21 Nov, 20250.02-22.41%32.10--
Thu 20 Nov, 20250.070%32.10--
Wed 19 Nov, 20250.07-18.31%32.10--
Tue 18 Nov, 20250.1891.89%32.10--
Mon 17 Nov, 20250.2668.18%32.10--
Fri 14 Nov, 20250.25-32.10--
Thu 13 Nov, 20250.60-32.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%12.590%0.07
Mon 24 Nov, 20250.01-4.52%12.590%0.07
Fri 21 Nov, 20250.01-1.12%12.590%0.06
Thu 20 Nov, 20250.02-4.28%12.590%0.06
Wed 19 Nov, 20250.06-3.11%12.590%0.06
Tue 18 Nov, 20250.13-3.02%12.590%0.06
Mon 17 Nov, 20250.215.29%17.850%0.06
Fri 14 Nov, 20250.21-0.53%17.850%0.06
Thu 13 Nov, 20250.32-0.52%17.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-1.11%43.35--
Mon 24 Nov, 20250.01-2.17%43.35--
Fri 21 Nov, 20250.01-7.07%43.35--
Thu 20 Nov, 20250.01-4.35%43.35--
Wed 19 Nov, 20250.05-10.78%43.35--
Tue 18 Nov, 20250.12-12.45%43.35--
Mon 17 Nov, 20250.187.29%43.35--
Fri 14 Nov, 20250.1712.27%--
Thu 13 Nov, 20250.271.85%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-2.36%16.020%0.03
Mon 24 Nov, 20250.01-6.62%16.020%0.03
Fri 21 Nov, 20250.02-4.9%16.020%0.03
Thu 20 Nov, 20250.01-10.06%16.020%0.03
Wed 19 Nov, 20250.05-7.02%16.02-50%0.03
Tue 18 Nov, 20250.120.59%21.800%0.05
Mon 17 Nov, 20250.151.19%21.800%0.05
Fri 14 Nov, 20250.110%21.800%0.05
Thu 13 Nov, 20250.31-3.45%21.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%36.85--
Mon 24 Nov, 20250.01-0.87%36.85--
Fri 21 Nov, 20250.010%36.85--
Thu 20 Nov, 20250.01-9.45%36.85--
Wed 19 Nov, 20250.0325.74%36.85--
Tue 18 Nov, 20250.070%36.85--
Mon 17 Nov, 20250.122.02%36.85--
Fri 14 Nov, 20250.11-14.66%36.85--
Thu 13 Nov, 20250.191.75%36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-4.71%26.540%0.14
Mon 24 Nov, 20250.01-1.16%23.540%0.13
Fri 21 Nov, 20250.01-6.52%18.510%0.13
Thu 20 Nov, 20250.01-6.12%18.510%0.12
Wed 19 Nov, 20250.02-21.29%18.51-4.35%0.11
Tue 18 Nov, 20250.05-7.09%19.050%0.09
Mon 17 Nov, 20250.099.39%19.050%0.09
Fri 14 Nov, 20250.089.87%19.050%0.09
Thu 13 Nov, 20250.131.83%17.330%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-8.82%40.65--
Mon 24 Nov, 20250.01-2.86%40.65--
Fri 21 Nov, 20250.01-18.6%40.65--
Thu 20 Nov, 20250.01-12.24%40.65--
Wed 19 Nov, 20250.03-36.36%40.65--
Tue 18 Nov, 20250.05-6.1%40.65--
Mon 17 Nov, 20250.06-7.87%40.65--
Fri 14 Nov, 20250.07-16.82%40.65--
Thu 13 Nov, 20250.1010.31%40.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%42.60--
Mon 24 Nov, 20250.010%42.60--
Fri 21 Nov, 20250.010%42.60--
Thu 20 Nov, 20250.01-16.67%42.60--
Wed 19 Nov, 20250.030%42.60--
Tue 18 Nov, 20250.030%42.60--
Mon 17 Nov, 20250.05-6.25%42.60--
Fri 14 Nov, 20250.03-40.74%42.60--
Thu 13 Nov, 20250.0954.29%42.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-44.55--
Mon 24 Nov, 20250.15-44.55--
Fri 21 Nov, 20250.15-44.55--
Thu 20 Nov, 20250.15-44.55--
Wed 19 Nov, 20250.15-44.55--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.22-30.95%0.11-25.23%1.43
Mon 24 Nov, 20252.47-9.68%0.06-33.93%1.32
Fri 21 Nov, 20254.41-3.13%0.207.01%1.81
Thu 20 Nov, 20255.55-2.04%0.22-17.8%1.64
Wed 19 Nov, 20257.00-3.92%0.29-16.59%1.95
Tue 18 Nov, 20259.265.15%0.30-6.15%2.25
Mon 17 Nov, 202510.50-1.02%0.27-6.15%2.52
Fri 14 Nov, 20259.41-1.01%0.44-1.89%2.65
Thu 13 Nov, 202510.160%0.566.43%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.07-33.87%0.06-40%1.9
Mon 24 Nov, 20253.45-27.91%0.04-14.47%2.1
Fri 21 Nov, 20255.04-15.69%0.17-14.12%1.77
Thu 20 Nov, 20256.38-2.86%0.18-12.38%1.74
Wed 19 Nov, 20258.00-3.67%0.25-4.27%1.92
Tue 18 Nov, 202510.18-0.91%0.26-30.13%1.94
Mon 17 Nov, 202510.995.77%0.259.82%2.75
Fri 14 Nov, 20259.400%0.40-6.78%2.64
Thu 13 Nov, 202511.01-41.9%0.48-6.94%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.10-37.21%0.01-35.42%1.72
Mon 24 Nov, 20254.47-13.13%0.03-7.1%1.67
Fri 21 Nov, 20256.18-4.81%0.15-18.42%1.57
Thu 20 Nov, 20258.57-2.8%0.15-1.04%1.83
Wed 19 Nov, 20259.67-0.93%0.21-2.54%1.79
Tue 18 Nov, 202511.37-5.26%0.22-6.64%1.82
Mon 17 Nov, 202512.602.7%0.20-2.76%1.85
Fri 14 Nov, 202511.800%0.321.4%1.95
Thu 13 Nov, 202511.80-0.89%0.422.88%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.84-16.9%0.01-41.18%1.63
Mon 24 Nov, 20255.76-25.93%0.03-14.63%2.31
Fri 21 Nov, 20257.28-20.59%0.13-8.84%2
Thu 20 Nov, 20258.57-9.39%0.14-10.82%1.74
Wed 19 Nov, 20259.80-3.67%0.19-6.31%1.77
Tue 18 Nov, 202512.33-2.62%0.214.2%1.82
Mon 17 Nov, 202513.25-3.56%0.18-7.02%1.7
Fri 14 Nov, 202511.95-7.93%0.30-2.29%1.77
Thu 13 Nov, 202512.90-2.77%0.38-0.13%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.950%0.02-14.77%0.91
Mon 24 Nov, 20256.95-11.83%0.02-34.81%1.07
Fri 21 Nov, 20258.13-4.12%0.11-19.64%1.45
Thu 20 Nov, 202510.17-2.02%0.12-2.89%1.73
Wed 19 Nov, 202511.20-2.94%0.160.58%1.75
Tue 18 Nov, 202513.19-2.86%0.192.99%1.69
Mon 17 Nov, 202514.482.94%0.16-1.76%1.59
Fri 14 Nov, 202512.98-1.92%0.27-5.56%1.67
Thu 13 Nov, 202513.71-0.95%0.31-2.7%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255.70-2.96%0.01-7.81%1.89
Mon 24 Nov, 20257.06-9.4%0.02-7.56%1.99
Fri 21 Nov, 20259.10-1.32%0.11-9.35%1.95
Thu 20 Nov, 202510.700%0.11-5.87%2.13
Wed 19 Nov, 202512.20-1.95%0.15-0.29%2.26
Tue 18 Nov, 202513.73-2.53%0.17-3.93%2.22
Mon 17 Nov, 202513.190%0.175.33%2.25
Fri 14 Nov, 202513.19-6.51%0.24-5.06%2.14
Thu 13 Nov, 202514.600%0.30-7.29%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.09-12.77%0.01-5.84%0.88
Mon 24 Nov, 20258.10-5.53%0.02-6.1%0.82
Fri 21 Nov, 202510.20-1.97%0.09-9.89%0.82
Thu 20 Nov, 202512.00-2.4%0.09-3.7%0.9
Wed 19 Nov, 202512.67-2.8%0.14-2.58%0.91
Tue 18 Nov, 202514.000%0.15-4.9%0.91
Mon 17 Nov, 202514.000%0.14-10.13%0.95
Fri 14 Nov, 202514.00-0.47%0.20-6.2%1.06
Thu 13 Nov, 202515.82-0.46%0.27-3.59%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.32-1.92%0.01-4.46%2.1
Mon 24 Nov, 20259.50-11.86%0.02-8.94%2.15
Fri 21 Nov, 202511.72-3.28%0.087.89%2.08
Thu 20 Nov, 202512.97-3.17%0.08-13.64%1.87
Wed 19 Nov, 202514.100%0.12-4.35%2.1
Tue 18 Nov, 202516.08-7.35%0.13-12.1%2.19
Mon 17 Nov, 202516.900%0.12-4.85%2.31
Fri 14 Nov, 202516.900%0.20-7.3%2.43
Thu 13 Nov, 202516.90-1.45%0.23-3.78%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.36-35.45%0.01-1.46%2.85
Mon 24 Nov, 202510.24-12.7%0.01-21.26%1.87
Fri 21 Nov, 202512.02-27.17%0.07-7.28%2.07
Thu 20 Nov, 202513.06-14.14%0.08-8.01%1.63
Wed 19 Nov, 202515.17-3.13%0.11-3.92%1.52
Tue 18 Nov, 202517.06-1.65%0.13-6.73%1.53
Mon 17 Nov, 202518.40-2.76%0.11-2.15%1.61
Fri 14 Nov, 202516.00-3.97%0.18-16.71%1.6
Thu 13 Nov, 202517.50-1.52%0.21-7.81%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20259.50-17.81%0.01-13.16%1.65
Mon 24 Nov, 202511.20-2.67%0.02-8.06%1.56
Fri 21 Nov, 202513.75-1.32%0.075.98%1.65
Thu 20 Nov, 202514.69-2.56%0.06-15.22%1.54
Wed 19 Nov, 202515.60-7.14%0.11-4.17%1.77
Tue 18 Nov, 202520.010%0.12-12.2%1.71
Mon 17 Nov, 202520.010%0.12-16.33%1.95
Fri 14 Nov, 202518.840%0.153.16%2.33
Thu 13 Nov, 202518.840%0.19-0.52%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.89-23.33%0.01-6.15%1.33
Mon 24 Nov, 202512.59-3.23%0.01-7.14%1.08
Fri 21 Nov, 202517.680%0.05-9.09%1.13
Thu 20 Nov, 202517.680%0.06-7.23%1.24
Wed 19 Nov, 202517.68-1.59%0.07-4.6%1.34
Tue 18 Nov, 202521.180%0.10-10.31%1.38
Mon 17 Nov, 202521.180%0.10-34.9%1.54
Fri 14 Nov, 202519.00-1.56%0.142.05%2.37
Thu 13 Nov, 202519.850%0.170.69%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512.26-28.57%0.01-7.06%5.27
Mon 24 Nov, 202516.070%0.02-1.16%4.05
Fri 21 Nov, 202516.07-4.55%0.0517.81%4.1
Thu 20 Nov, 202517.21-4.35%0.05-3.95%3.32
Wed 19 Nov, 202518.20-4.17%0.09-19.15%3.3
Tue 18 Nov, 202519.50-7.69%0.09-7.84%3.92
Mon 17 Nov, 202520.730%0.10-10.53%3.92
Fri 14 Nov, 202520.730%0.12-5.79%4.38
Thu 13 Nov, 202520.730%0.15-4.72%4.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.380%0.020%1.09
Mon 24 Nov, 202516.300%0.02-3.85%1.09
Fri 21 Nov, 202516.30-4.17%0.070%1.13
Thu 20 Nov, 202519.03-4%0.07-40.91%1.08
Wed 19 Nov, 202520.00-3.85%0.080%1.76
Tue 18 Nov, 202517.600%0.08-6.38%1.69
Mon 17 Nov, 202517.600%0.10-2.08%1.81
Fri 14 Nov, 202517.600%0.100%1.85
Thu 13 Nov, 202517.600%0.10-2.04%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.64-0.41%0.01-10.49%2.06
Mon 24 Nov, 202515.79-6.59%0.01-7.99%2.29
Fri 21 Nov, 202517.41-2.64%0.04-8.66%2.33
Thu 20 Nov, 202518.91-2.21%0.05-1.79%2.48
Wed 19 Nov, 202519.62-2.87%0.061.98%2.47
Tue 18 Nov, 202522.25-1.76%0.08-7.85%2.35
Mon 17 Nov, 202523.50-4.7%0.08-2.73%2.51
Fri 14 Nov, 202519.23-8.31%0.10-1.08%2.46
Thu 13 Nov, 202522.20-0.31%0.13-3.39%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202514.75-7.69%0.01-4.35%1.83
Mon 24 Nov, 202518.740%0.020%1.77
Fri 21 Nov, 202518.74-13.33%0.02-4.17%1.77
Thu 20 Nov, 202519.520%0.03-40%1.6
Wed 19 Nov, 202519.520%0.140%2.67
Tue 18 Nov, 202519.520%0.140%2.67
Mon 17 Nov, 202519.520%0.140%2.67
Fri 14 Nov, 202519.520%0.140%2.67
Thu 13 Nov, 202519.520%0.140%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202519.440%0.020%1.77
Mon 24 Nov, 202519.440%0.02-1.79%1.77
Fri 21 Nov, 202519.440%0.02-5.08%1.81
Thu 20 Nov, 202523.800%0.04-6.35%1.9
Wed 19 Nov, 202523.800%0.05-1.56%2.03
Tue 18 Nov, 202523.800%0.090%2.06
Mon 17 Nov, 202523.800%0.090%2.06
Fri 14 Nov, 202523.800%0.09-3.03%2.06
Thu 13 Nov, 202524.640%0.12-8.33%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202516.70-4.17%0.01-8.93%2.22
Mon 24 Nov, 202519.05-7.69%0.01-3.45%2.33
Fri 21 Nov, 202520.300%0.03-4.92%2.23
Thu 20 Nov, 202521.34-10.34%0.05-11.59%2.35
Wed 19 Nov, 202523.00-9.38%0.050%2.38
Tue 18 Nov, 202525.570%0.05-1.43%2.16
Mon 17 Nov, 202525.570%0.05-2.78%2.19
Fri 14 Nov, 202525.570%0.090%2.25
Thu 13 Nov, 202525.570%0.09-10%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.25-0.01-9.62%-
Mon 24 Nov, 202510.25-0.100%-
Fri 21 Nov, 202510.25-0.100%-
Thu 20 Nov, 202510.25-0.100%-
Wed 19 Nov, 202510.25-0.100%-
Tue 18 Nov, 202510.25-0.100%-
Mon 17 Nov, 202510.25-0.100%-
Fri 14 Nov, 202510.25-0.100%-
Thu 13 Nov, 202510.25-0.10-8.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202519.39-6.45%0.01-28.57%7.07
Mon 24 Nov, 202520.71-35.42%0.01-0.69%9.26
Fri 21 Nov, 202522.03-21.31%0.02-7.07%6.02
Thu 20 Nov, 202523.80-7.58%0.02-4.31%5.1
Wed 19 Nov, 202525.20-2.94%0.04-2.11%4.92
Tue 18 Nov, 202526.50-5.56%0.04-3.21%4.88
Mon 17 Nov, 202526.620%0.05-5.25%4.76
Fri 14 Nov, 202526.62-4%0.07-0.55%5.03
Thu 13 Nov, 202524.000%0.08-1.36%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202523.49-0.01-1.04%-
Mon 24 Nov, 202523.49-0.01-2.03%-
Fri 21 Nov, 202523.49-0.01-0.51%-
Thu 20 Nov, 202511.45-0.090%-
Wed 19 Nov, 202511.45-0.09-0.5%-
Tue 18 Nov, 202511.45-0.04-1.97%-
Mon 17 Nov, 202511.45-0.090%-
Fri 14 Nov, 202511.45-0.090%-
Thu 13 Nov, 202511.45-0.090%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202512.10-0.050%-
Tue 28 Oct, 202512.10-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202523.750%0.01-18.84%8
Mon 24 Nov, 202523.75-12.5%0.050%9.86
Fri 21 Nov, 202525.20-11.11%0.050%8.63
Thu 20 Nov, 202530.000%0.050%7.67
Wed 19 Nov, 202530.000%0.050%7.67
Tue 18 Nov, 202530.000%0.050%7.67
Mon 17 Nov, 202530.000%0.051.47%7.67
Fri 14 Nov, 202530.000%0.06-1.45%7.56
Thu 13 Nov, 202530.000%0.070%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202513.40-0.010%-
Tue 28 Oct, 202513.40-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202523.95-9.86%0.01-6.4%2.52
Mon 24 Nov, 202525.46-10.13%0.01-14.85%2.42
Fri 21 Nov, 202527.65-4.82%0.01-22.01%2.56
Thu 20 Nov, 202529.00-3.49%0.02-14.8%3.12
Wed 19 Nov, 202529.60-10.42%0.043.4%3.53
Tue 18 Nov, 202532.500%0.03-0.68%3.06
Mon 17 Nov, 202532.500%0.03-0.34%3.08
Fri 14 Nov, 202532.500%0.04-1%3.09
Thu 13 Nov, 202532.50-1.03%0.05-0.66%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202514.85-0.01-15%-
Tue 28 Oct, 202514.85-0.060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202529.000%0.060%4.14
Mon 24 Nov, 202529.000%0.060%4.14
Fri 21 Nov, 202529.00-12.5%0.060%4.14
Thu 20 Nov, 202532.650%0.257.41%3.63
Wed 19 Nov, 202532.650%0.03-3.57%3.38
Tue 18 Nov, 202532.650%0.030%3.5
Mon 17 Nov, 202532.650%0.030%3.5
Fri 14 Nov, 202532.650%0.030%3.5
Thu 13 Nov, 202532.650%0.030%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202528.410%0.010%11.5
Mon 24 Nov, 202530.000%0.030%11.5
Fri 21 Nov, 202519.850%0.030%11.5
Thu 20 Nov, 202519.850%0.030%11.5
Wed 19 Nov, 202519.850%0.030%11.5
Tue 18 Nov, 202519.850%0.030%11.5
Mon 17 Nov, 202519.850%0.030%11.5
Fri 14 Nov, 202519.850%0.030%11.5
Thu 13 Nov, 202519.850%0.030%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202533.300%1.60--
Mon 24 Nov, 202533.30-75%1.60--
Fri 21 Nov, 202517.850%1.60--
Thu 20 Nov, 202517.850%--
Wed 19 Nov, 202517.850%--
Tue 18 Nov, 202517.850%--
Mon 17 Nov, 202517.850%--
Fri 14 Nov, 202517.850%--
Thu 13 Nov, 202517.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202520.30-0.010%-
Tue 28 Oct, 202520.30-0.01-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202533.95-12.5%0.021.25%11.57
Mon 24 Nov, 202535.60-80%0.01-15.79%10
Fri 21 Nov, 202537.10-18.37%0.02-1.04%2.38
Thu 20 Nov, 202538.80-2%0.02-1.03%1.96
Wed 19 Nov, 202540.25-1.96%0.0210.23%1.94
Tue 18 Nov, 202542.250%0.020%1.73
Mon 17 Nov, 202542.250%0.026.02%1.73
Fri 14 Nov, 202542.250%0.022.47%1.63
Thu 13 Nov, 202542.250%0.020%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202541.700%0.75--
Mon 24 Nov, 202541.700%0.75--
Fri 21 Nov, 202541.700%0.75--
Thu 20 Nov, 202541.70-40%--
Wed 19 Nov, 202540.7425%--
Tue 18 Nov, 202544.000%--
Mon 17 Nov, 202544.000%--
Fri 14 Nov, 202544.00-20%--
Thu 13 Nov, 202527.100%--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top