IOC 180 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Live Options price premium & chart analysis for IOC 180 CE (CALL) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 180 CE Live prices

Spot price of IOC: 165.880 as on 01 Thu Jan 3:44pm
Day open: 167.000 Range: 164.920 to 168.200

Option Price: IOC CE 180 2026-01-27 on 01 Thu Jan 2026

IOC 180 CE is trading at on 8:54pm 01 Thu Jan 2026

Lot size of IOC is: 4875

Time

Option Price

Open Interest

Open

High

Low

option chart IOC CE 180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 180 CE CALL today?: Premium of IOC 180 CE is 0.49 on 01 Jan 2026 CALL opened at 0.68 and traded inside a Low-High range of 0.42-0.88 today. Please click here table for more current prices.
What is open interest of IOC 180 CALL CE today?: Open Interest of IOC 180 CE is 3090750 today. This has changed 741000.00 from previous day.
What is underlying price of IOC 180 CE CALL today?: Underlying price of IOC 180 CE CALL is 165.90 today.
What is lot size of IOC 180 CALL CE today?: Lot size of IOC 180 CALL CE is 4875.00
Is IOC 180 CE CALL ITM or OTM or ATM?: IOC 180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 165.88

IOC CALL CE available options strikes

CE 158, CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, CE 170, CE 171, CE 172, CE 173, CE 174, All CE , All PE

IOC 180 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of IOC 180 CALL CE January 27 2026

IOC 180 CE Live prices

Premium of CALL (CE) of strike 180 is at: 0.49 on 01 Jan 2026
CALL opened at 0.68 and traded inside a Low-High range of 0.42-0.88 as on 01 Thu Jan 2026

The underlying equity is trading at 165.88 which means that CALL of strike 180 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 180 is 3,090,750

Price action analysis of 180 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 180 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	165.88	0.49	0.68	0.88	0.42	-23	15,067,406,250	31.5%
31 Wed Dec	166.46	0.64	0.38	0.75	0.35	93	11,455,031,250	97.5%
30 Tue Dec	161.57	0.33	0.45	0.46	0.31	-25	5,798,812,500	25.8%
29 Mon Dec	161.98	0.44	0.60	0.60	0.39	22	4,610,531,250	155.3%
26 Fri Dec	160.30	0.36	0.41	0.44	0.33	-7	1,806,187,500	26.7%
24 Wed Dec	161.17	0.39	0.53	0.53	0.39	-27	1,425,937,500	30.4%

Charts for IOC 180 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis