ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

IIFL Call Put options target price & charts for IIFL Holdings Limited

IIFL - Share IIFL Holdings Limited trades in NSE under Other Financial Services

Lot size for IIFL FINANCE LIMITED IIFL is 1650

  IIFL Most Active Call Put Options If you want a more indepth option chain analysis of IIFL Holdings Limited, then click here

 

Available expiries for IIFL

IIFL Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026

IIFL SPOT Price: 568.20 as on 11 Dec, 2025

IIFL Holdings Limited (IIFL) target & price

IIFL Target Price
Target up: 584.93
Target up: 580.75
Target up: 576.57
Target up: 569.18
Target down: 565
Target down: 560.82
Target down: 553.43

Date Close Open High Low Volume
11 Thu Dec 2025568.20564.80577.55561.800.99 M
10 Wed Dec 2025563.15566.00577.00560.351.17 M
09 Tue Dec 2025567.25552.05569.15546.350.96 M
08 Mon Dec 2025554.65571.95571.95549.900.66 M
05 Fri Dec 2025569.35561.00571.55558.550.75 M
04 Thu Dec 2025566.35571.90579.50565.050.44 M
03 Wed Dec 2025574.40580.75582.25567.451.19 M
02 Tue Dec 2025580.75587.00587.45578.050.7 M
IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

Maximum CALL writing has been for strikes: 580 560 570 These will serve as resistance

Maximum PUT writing has been for strikes: 520 530 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 550 510 560 540

Put to Call Ratio (PCR) has decreased for strikes: 570 440 470 450

IIFL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.26%15.40-45.16%0.12
Mon 24 Nov, 20250.05-14.29%22.353.33%0.19
Fri 21 Nov, 20250.45-12.5%29.50-16.67%0.16
Thu 20 Nov, 20250.60-18.8%24.75-15.29%0.17
Wed 19 Nov, 20254.00-10.59%15.60-4.49%0.16
Tue 18 Nov, 20258.1020.69%12.3545.9%0.15
Mon 17 Nov, 20257.80-25.42%15.00-6.15%0.12
Fri 14 Nov, 20255.309.44%26.20-2.99%0.1
Thu 13 Nov, 20253.00-2.89%31.950%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.86%32.65-6.67%0.02
Mon 24 Nov, 20250.05-2.53%39.050%0.03
Fri 21 Nov, 20250.25-15.63%39.05-6.25%0.03
Thu 20 Nov, 20250.30-20.09%23.500%0.02
Wed 19 Nov, 20251.95-3.4%23.506.67%0.02
Tue 18 Nov, 20254.55-2.98%20.15-6.25%0.02
Mon 17 Nov, 20254.4523.2%37.900%0.02
Fri 14 Nov, 20253.4549.61%37.9014.29%0.02
Thu 13 Nov, 20251.75-0.58%39.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.82%41.95-17.24%0.1
Mon 24 Nov, 20250.05-7.09%26.650%0.11
Fri 21 Nov, 20250.25-6.93%26.650%0.1
Thu 20 Nov, 20250.20-23.1%26.650%0.1
Wed 19 Nov, 20251.00-22.13%26.650%0.07
Tue 18 Nov, 20252.456.98%26.65-3.33%0.06
Mon 17 Nov, 20252.4552.09%46.900%0.06
Fri 14 Nov, 20252.30114.48%46.9015.38%0.1
Thu 13 Nov, 20251.10-8.81%49.150%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.86%54.900%0.09
Mon 24 Nov, 20250.05-17.08%54.90-12.5%0.09
Fri 21 Nov, 20250.25-10.79%62.30-7.69%0.09
Thu 20 Nov, 20250.15-10.51%39.950%0.08
Wed 19 Nov, 20250.60-5.12%39.950%0.07
Tue 18 Nov, 20251.500.27%39.95-3.7%0.07
Mon 17 Nov, 20251.453.06%58.750%0.07
Fri 14 Nov, 20251.559.45%58.750%0.08
Thu 13 Nov, 20250.800.31%58.750%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%66.250%0.27
Mon 24 Nov, 20250.05-6.52%66.250%0.27
Fri 21 Nov, 20250.25-6.12%66.250%0.25
Thu 20 Nov, 20250.10-15.52%66.250%0.23
Wed 19 Nov, 20250.40-9.38%66.250%0.2
Tue 18 Nov, 20250.9529.29%66.250%0.18
Mon 17 Nov, 20250.9050%66.250%0.23
Fri 14 Nov, 20251.05-8.33%66.250%0.35
Thu 13 Nov, 20250.851.41%66.250%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%74.100%0.22
Mon 24 Nov, 20250.05-3.76%74.100%0.22
Fri 21 Nov, 20250.15-13.64%74.100%0.21
Thu 20 Nov, 20250.05-3.75%74.100%0.18
Wed 19 Nov, 20250.30-3.61%74.100%0.18
Tue 18 Nov, 20250.70-13.54%74.100%0.17
Mon 17 Nov, 20250.6512.94%74.100%0.15
Fri 14 Nov, 20250.7522.3%74.100%0.16
Thu 13 Nov, 20250.45-7.95%74.100%0.2

IIFL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-38.91%4.20-16.02%0.38
Mon 24 Nov, 20250.15-27.37%23.25-9.5%0.28
Fri 21 Nov, 20250.955.96%21.40-15.25%0.22
Thu 20 Nov, 20251.60-3.72%15.30-17.19%0.28
Wed 19 Nov, 20257.95-2.74%9.65-9.81%0.32
Tue 18 Nov, 202513.20-28.34%7.40-18.97%0.35
Mon 17 Nov, 202512.35-44.1%9.7092.12%0.31
Fri 14 Nov, 20258.40281.74%19.40163.64%0.09
Thu 13 Nov, 20255.20-5.84%25.40-7.23%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.40-58.28%0.05-19.31%0.48
Mon 24 Nov, 20251.00-6.9%14.40-13.69%0.25
Fri 21 Nov, 20252.4022.4%12.65-22.58%0.27
Thu 20 Nov, 20254.65-24.26%9.00-24.39%0.43
Wed 19 Nov, 202513.60-7.95%5.35-20.28%0.43
Tue 18 Nov, 202519.75-10.43%4.454.05%0.49
Mon 17 Nov, 202518.50-31.34%5.80-9.19%0.42
Fri 14 Nov, 202512.50-0.67%13.8042.16%0.32
Thu 13 Nov, 20258.4515.35%18.50-0.74%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202514.50-45.71%0.05-39.86%1.46
Mon 24 Nov, 20253.85-45.88%8.00-34.91%1.31
Fri 21 Nov, 20256.106.01%5.85-31.39%1.09
Thu 20 Nov, 202510.20-15.67%4.75-48.15%1.69
Wed 19 Nov, 202521.150%3.052.23%2.75
Tue 18 Nov, 202527.30-7.26%2.45-4.11%2.69
Mon 17 Nov, 202526.00-26.42%3.35130.3%2.6
Fri 14 Nov, 202517.70-29.18%9.65-5.38%0.83
Thu 13 Nov, 202512.508.98%13.05-9.12%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202527.50-27.53%0.05-15.51%0.88
Mon 24 Nov, 20259.75-15.12%4.00-60.88%0.76
Fri 21 Nov, 202512.1580.75%2.201.49%1.64
Thu 20 Nov, 202517.40-23.7%2.1550%2.93
Wed 19 Nov, 202530.0524.85%1.70-7.92%1.49
Tue 18 Nov, 202537.10-1.74%1.554.6%2.02
Mon 17 Nov, 202534.50-9.47%2.05-0.91%1.9
Fri 14 Nov, 202524.05-5.47%6.1080.77%1.73
Thu 13 Nov, 202518.15-6.51%8.801.11%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202529.00-11.11%0.05-5.52%7.13
Mon 24 Nov, 202517.65-22.86%1.80-1.63%6.7
Fri 21 Nov, 202520.200%0.801.38%5.26
Thu 20 Nov, 202527.10-6.67%1.1020.2%5.19
Wed 19 Nov, 202546.000%1.15-17.26%4.03
Tue 18 Nov, 202546.00-3.85%1.10-24.74%4.87
Mon 17 Nov, 202543.65-2.5%1.35-15.36%6.22
Fri 14 Nov, 202532.15-18.37%3.9015.52%7.16
Thu 13 Nov, 202525.30-2%5.55-5.52%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202540.25-30.56%0.058.76%2.98
Mon 24 Nov, 202540.00-5.26%0.80-27.51%1.9
Fri 21 Nov, 202529.70-3.8%0.50-14.09%2.49
Thu 20 Nov, 202536.801.28%0.80-0.45%2.78
Wed 19 Nov, 202551.650%0.80-4.33%2.83
Tue 18 Nov, 202551.65-4.88%0.75-10.12%2.96
Mon 17 Nov, 202553.70-1.2%1.00-18.41%3.13
Fri 14 Nov, 202540.20-1.19%2.65-11.02%3.8
Thu 13 Nov, 202536.50-2.33%3.35-0.84%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202548.00-13.1%0.05-0.64%2.14
Mon 24 Nov, 202536.50-18.45%0.45-14.21%1.87
Fri 21 Nov, 202544.100%0.45-8.04%1.78
Thu 20 Nov, 202546.70-0.96%0.55-3.4%1.93
Wed 19 Nov, 202558.800%0.55-1.9%1.98
Tue 18 Nov, 202564.00-4.59%0.55-5.83%2.02
Mon 17 Nov, 202563.50-6.84%0.65-5.11%2.05
Fri 14 Nov, 202550.10-2.5%1.85-27.24%2.01
Thu 13 Nov, 202545.050%2.054.53%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202565.500%0.057.46%4
Mon 24 Nov, 202556.250%0.30-12.42%3.72
Fri 21 Nov, 202556.250%0.30-3.16%4.25
Thu 20 Nov, 202556.250%0.40-6.51%4.39
Wed 19 Nov, 202571.000%0.40-9.63%4.69
Tue 18 Nov, 202571.000%0.40-6.5%5.19
Mon 17 Nov, 202571.00-2.7%0.50-7.83%5.56
Fri 14 Nov, 202538.150%1.459.05%5.86
Thu 13 Nov, 202538.150%1.250.51%5.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202562.650%0.052.68%6.76
Mon 24 Nov, 202562.650%0.10-6.67%6.59
Fri 21 Nov, 202562.650%0.155.26%7.06
Thu 20 Nov, 202562.650%0.30-0.87%6.71
Wed 19 Nov, 202562.650%0.25-8.73%6.76
Tue 18 Nov, 202562.650%0.30-11.27%7.41
Mon 17 Nov, 202562.650%0.30-2.74%8.35
Fri 14 Nov, 202562.650%1.00-17.05%8.59
Thu 13 Nov, 202562.650%0.807.32%10.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202573.350%0.05-1.02%4.22
Mon 24 Nov, 202573.350%0.10-2.97%4.26
Fri 21 Nov, 202573.350%0.10-2.88%4.39
Thu 20 Nov, 202573.350%0.200%4.52
Wed 19 Nov, 202573.350%0.100%4.52
Tue 18 Nov, 202573.350%0.25-6.31%4.52
Mon 17 Nov, 202573.350%0.3014.43%4.83
Fri 14 Nov, 202573.350%0.7512.79%4.22
Thu 13 Nov, 202573.350%0.501.18%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202587.75-3.13%0.050%1.71
Mon 24 Nov, 202589.850%0.15-8.62%1.66
Fri 21 Nov, 202586.000%0.10-3.33%1.81
Thu 20 Nov, 202586.00-3.03%0.205.26%1.88
Wed 19 Nov, 2025103.000%0.15-5%1.73
Tue 18 Nov, 2025103.000%0.15-1.64%1.82
Mon 17 Nov, 202597.000%0.10-6.15%1.85
Fri 14 Nov, 202597.00-2.94%0.60-2.99%1.97
Thu 13 Nov, 202567.600%0.35-1.47%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202584.700%0.05-1.54%12.8
Mon 24 Nov, 202584.700%0.05-1.52%13
Fri 21 Nov, 202584.700%0.05-1.49%13.2
Thu 20 Nov, 202584.700%0.20-4.29%13.4
Wed 19 Nov, 202584.700%0.15-1.41%14
Tue 18 Nov, 202584.700%0.10-6.58%14.2
Mon 17 Nov, 202584.700%0.155.56%15.2
Fri 14 Nov, 202584.700%0.40-1.37%14.4
Thu 13 Nov, 202584.700%0.300%14.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025122.000%0.05-26.67%1.57
Mon 24 Nov, 2025122.000%0.05-6.25%2.14
Fri 21 Nov, 2025122.000%0.300%2.29
Thu 20 Nov, 2025122.000%0.300%2.29
Wed 19 Nov, 2025122.000%0.300%2.29
Tue 18 Nov, 2025122.000%0.300%2.29
Mon 17 Nov, 2025122.000%0.300%2.29
Fri 14 Nov, 202596.400%0.300%2.29
Thu 13 Nov, 202596.400%0.300%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

 

Back to top