ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice

IGL Call Put options target price & charts for Indraprastha Gas Limited

IGL - Share Indraprastha Gas Limited trades in NSE under Utilities:Non-Elec.

Lot size for INDRAPRASTHA GAS LTD IGL is 2750

  IGL Most Active Call Put Options If you want a more indepth option chain analysis of Indraprastha Gas Limited, then click here

 

Available expiries for IGL

IGL Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025

IGL SPOT Price: 184.75 as on 10 Dec, 2025

Indraprastha Gas Limited (IGL) target & price

IGL Target Price
Target up: 191.97
Target up: 190.17
Target up: 188.36
Target up: 186.18
Target down: 184.38
Target down: 182.57
Target down: 180.39

Date Close Open High Low Volume
10 Wed Dec 2025184.75184.00189.79184.001.13 M
09 Tue Dec 2025183.64184.49186.80183.010.98 M
08 Mon Dec 2025185.02191.44192.34184.461.34 M
05 Fri Dec 2025191.80193.02194.70191.150.97 M
04 Thu Dec 2025193.71192.50195.45192.001.11 M
03 Wed Dec 2025192.68198.43198.64191.002.06 M
02 Tue Dec 2025198.43198.81200.23197.550.99 M
01 Mon Dec 2025198.92199.00200.99197.501.11 M
IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice

Maximum CALL writing has been for strikes: 225 220 240 These will serve as resistance

Maximum PUT writing has been for strikes: 210 200 190 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 215 210 220 225

Put to Call Ratio (PCR) has decreased for strikes: 200 185 205 190

IGL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20259.35100%0.01-11.11%38
Mon 24 Nov, 202513.32100%0.09-0.58%85.5
Fri 21 Nov, 202531.200%0.06-0.58%172
Thu 20 Nov, 202531.200%0.040%173
Wed 19 Nov, 202531.200%0.140%173
Tue 18 Nov, 202531.200%0.11-0.57%173
Mon 17 Nov, 202531.200%0.18-1.14%174
Fri 14 Nov, 202531.200%0.2110%176
Thu 13 Nov, 202531.200%0.26-0.62%160
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.948.7%0.01-44.44%6.6
Mon 24 Nov, 20258.89-14.81%0.388%12.91
Fri 21 Nov, 202512.483.85%0.157%10.19
Thu 20 Nov, 202517.000%0.10-3.38%9.88
Wed 19 Nov, 202517.00-7.14%0.15-3.62%10.23
Tue 18 Nov, 202526.230%0.180%9.86
Mon 17 Nov, 202526.230%0.226.15%9.86
Fri 14 Nov, 202526.230%0.3313.04%9.29
Thu 13 Nov, 202526.2340%0.360.88%8.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.14-20.83%0.09-55.06%3.74
Mon 24 Nov, 20254.81-4%0.781.28%6.58
Fri 21 Nov, 20257.1919.05%0.2859.18%6.24
Thu 20 Nov, 202511.850%0.15-24.62%4.67
Wed 19 Nov, 202511.85-4.55%0.238.33%6.19
Tue 18 Nov, 202517.000%0.25-2.44%5.45
Mon 17 Nov, 202517.000%0.315.13%5.59
Fri 14 Nov, 202517.000%0.45-38.1%5.32
Thu 13 Nov, 202517.000%0.54-15.25%8.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.02148.21%5.31-33.8%1.35
Mon 24 Nov, 20251.19-24.32%2.27-28.46%5.07
Fri 21 Nov, 20252.5410.45%1.09-14.07%5.36
Thu 20 Nov, 20254.82-2.9%0.484.29%6.9
Wed 19 Nov, 20257.261.47%0.49-2.85%6.42
Tue 18 Nov, 202510.001.49%0.486.29%6.71
Mon 17 Nov, 202512.740%0.52-12.63%6.4
Fri 14 Nov, 202514.210%0.76-11.05%7.33
Thu 13 Nov, 202516.78-59.39%0.85-9.21%8.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-16%10.30-57.5%0.51
Mon 24 Nov, 20250.25-15.61%5.94-13.04%1
Fri 21 Nov, 20250.6510.23%4.06-21.77%0.97
Thu 20 Nov, 20251.64131.18%2.17-11.45%1.37
Wed 19 Nov, 20253.35106.67%1.53-1.78%3.57
Tue 18 Nov, 20255.7125%1.25-9.14%7.51
Mon 17 Nov, 20258.189.09%1.13-8.82%10.33
Fri 14 Nov, 20259.89-29.79%1.38-23.31%12.36
Thu 13 Nov, 202512.45-18.97%1.46-37.7%11.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-13.13%15.09-16.12%0.51
Mon 24 Nov, 20250.044.82%10.62-20.13%0.53
Fri 21 Nov, 20250.20-5.42%8.53-15.36%0.69
Thu 20 Nov, 20250.447.21%6.09-2.19%0.78
Wed 19 Nov, 20251.168.31%4.34-47.26%0.85
Tue 18 Nov, 20252.7010.89%3.24-12.48%1.75
Mon 17 Nov, 20254.97-1.65%2.56-11.5%2.22
Fri 14 Nov, 20256.43-6.91%2.79-19.28%2.46
Thu 13 Nov, 20258.41-29.8%2.5227.44%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-12.72%20.35-10.2%0.26
Mon 24 Nov, 20250.03-17.26%16.24-5.77%0.25
Fri 21 Nov, 20250.10-6.86%12.53-2.8%0.22
Thu 20 Nov, 20250.19-17.87%10.85-9.32%0.21
Wed 19 Nov, 20250.48-2.05%8.79-34.81%0.19
Tue 18 Nov, 20251.17-19.85%6.69-18.1%0.29
Mon 17 Nov, 20252.62-5.27%5.050.91%0.28
Fri 14 Nov, 20253.699.44%5.03-19.49%0.26
Thu 13 Nov, 20255.20-32.6%4.3628.91%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-19.29%25.00-8.2%0.1
Mon 24 Nov, 20250.02-14.47%22.14-49.17%0.09
Fri 21 Nov, 20250.09-7.51%18.70-3.23%0.15
Thu 20 Nov, 20250.13-18.39%15.85-4.62%0.15
Wed 19 Nov, 20250.293.37%13.59-8.45%0.12
Tue 18 Nov, 20250.56-12.78%11.01-10.13%0.14
Mon 17 Nov, 20251.300.26%9.05-4.24%0.14
Fri 14 Nov, 20252.00-6.48%8.24-13.61%0.14
Thu 13 Nov, 20253.01-3.82%7.02-14.35%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-4.98%31.0029.69%0.1
Mon 24 Nov, 20250.0210.48%20.680%0.08
Fri 21 Nov, 20250.0717.93%20.680%0.08
Thu 20 Nov, 20250.10-7.7%20.681.59%0.1
Wed 19 Nov, 20250.190.43%15.330%0.09
Tue 18 Nov, 20250.30-7.18%15.33-3.08%0.09
Mon 17 Nov, 20250.661.35%13.69-1.52%0.09
Fri 14 Nov, 20251.04-0.8%12.0932%0.09
Thu 13 Nov, 20251.5610.32%15.580%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-26.87%35.400%0.1
Mon 24 Nov, 20250.0120.07%32.728.7%0.07
Fri 21 Nov, 20250.05-17.7%27.52-8%0.08
Thu 20 Nov, 20250.08-17.11%24.650%0.07
Wed 19 Nov, 20250.14-12.98%24.15-7.41%0.06
Tue 18 Nov, 20250.21-27.69%20.50-20.59%0.06
Mon 17 Nov, 20250.39-2.69%18.003.03%0.05
Fri 14 Nov, 20250.59-6.18%16.72-23.26%0.05
Thu 13 Nov, 20250.88-2.06%14.84-24.56%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-2.29%40.000%0.06
Mon 24 Nov, 20250.02-4.37%29.440%0.06
Fri 21 Nov, 20250.04-3.68%29.440%0.05
Thu 20 Nov, 20250.06-1.55%29.44-9.09%0.05
Wed 19 Nov, 20250.11-10.65%27.75-15.38%0.06
Tue 18 Nov, 20250.16-7.69%23.280%0.06
Mon 17 Nov, 20250.26-3.31%23.280%0.06
Fri 14 Nov, 20250.37-1.63%20.99-35%0.05
Thu 13 Nov, 20250.53-0.4%19.5911.11%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-2.48%46.50-12.5%0.04
Mon 24 Nov, 20250.0110.27%39.89-25%0.05
Fri 21 Nov, 20250.034.29%26.230%0.07
Thu 20 Nov, 20250.06-3%26.230%0.08
Wed 19 Nov, 20250.08-3.13%26.230%0.07
Tue 18 Nov, 20250.09-23.72%26.230%0.07
Mon 17 Nov, 20250.171.56%26.230%0.05
Fri 14 Nov, 20250.25-2.04%26.23-8.57%0.06
Thu 13 Nov, 20250.35-11.56%24.38-2.78%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.020%31.800%0.11
Mon 24 Nov, 20250.020%31.800%0.11
Fri 21 Nov, 20250.02-17.39%31.800%0.11
Thu 20 Nov, 20250.050%31.800%0.09
Wed 19 Nov, 20250.05-8%31.800%0.09
Tue 18 Nov, 20250.170%31.800%0.08
Mon 17 Nov, 20250.170%31.800%0.08
Fri 14 Nov, 20250.1735.14%31.800%0.08
Thu 13 Nov, 20250.22-2.63%31.80-20%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.020%--
Mon 24 Nov, 20250.02-26%--
Fri 21 Nov, 20250.050%--
Thu 20 Nov, 20250.05-16.67%--
Wed 19 Nov, 20250.06-6.25%--
Tue 18 Nov, 20250.06-7.25%--
Mon 17 Nov, 20250.06-13.75%--
Fri 14 Nov, 20250.11-12.09%--
Thu 13 Nov, 20250.18-8.08%--

IGL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202536.070%0.01-16.99%25.4
Mon 24 Nov, 202536.070%0.064.79%30.6
Fri 21 Nov, 202536.070%0.067.35%29.2
Thu 20 Nov, 202536.070%0.05-3.55%27.2
Wed 19 Nov, 202536.070%0.06-15.06%28.2
Tue 18 Nov, 202536.070%0.07-19.02%33.2
Mon 17 Nov, 202536.070%0.09-5.96%41
Fri 14 Nov, 202536.070%0.15-7.23%43.6
Thu 13 Nov, 202536.07150%0.190.86%47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202537.25-2.10--
Mon 24 Nov, 202537.25-2.10--
Fri 21 Nov, 202537.25-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202542.75-3.55--

Videos related to: IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice

 

Back to top