ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HAVELLS SPOT Price: 1418.20 as on 26 Dec, 2025

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1443.73
Target up: 1430.97
Target up: 1427
Target up: 1423.03
Target down: 1410.27
Target down: 1406.3
Target down: 1402.33

Date Close Open High Low Volume
26 Fri Dec 20251418.201430.001435.801415.100.22 M
24 Wed Dec 20251424.401426.001436.401420.100.66 M
23 Tue Dec 20251426.801433.001436.601423.000.27 M
22 Mon Dec 20251431.201424.001447.501417.100.48 M
19 Fri Dec 20251416.901401.101418.901399.000.71 M
18 Thu Dec 20251401.201395.001411.901389.200.22 M
17 Wed Dec 20251397.001410.301411.201390.300.35 M
16 Tue Dec 20251412.001410.001425.001405.800.3 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1460 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1500 1520 1640

Put to Call Ratio (PCR) has decreased for strikes: 1420 1400 1440 1760

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.5073.91%8.25-65.65%2.83
Mon 24 Nov, 202510.35-4.17%3.90-15.42%14.3
Fri 21 Nov, 202524.359.09%2.70-1.27%16.21
Thu 20 Nov, 202531.800%3.652.34%17.91
Wed 19 Nov, 202528.55-8.33%6.40-11.29%17.5
Tue 18 Nov, 202552.45-20%3.25-1.14%18.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-26.4%24.15-54.43%0.78
Mon 24 Nov, 20253.70-26.04%15.60-33.61%1.26
Fri 21 Nov, 202510.4020.71%9.25-41.81%1.41
Thu 20 Nov, 202516.95-20.9%8.900.99%2.92
Wed 19 Nov, 202516.7040.48%13.70-12.9%2.29
Tue 18 Nov, 202538.35-9.35%6.406.41%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.35-44.87%43.80-18.69%1.25
Mon 24 Nov, 20251.00-24.27%32.05-17.15%0.85
Fri 21 Nov, 20253.75-21.77%21.30-27.36%0.77
Thu 20 Nov, 20257.75-10.43%19.30-7.58%0.83
Wed 19 Nov, 20258.40103.23%25.30-13.38%0.81
Tue 18 Nov, 202523.45-7.66%12.35-15.08%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-33.6%64.05-19.85%0.65
Mon 24 Nov, 20250.50-29.72%51.40-8.72%0.54
Fri 21 Nov, 20251.55-11.33%37.75-26.6%0.41
Thu 20 Nov, 20253.30-10.77%35.95-6.88%0.5
Wed 19 Nov, 20254.2020.69%41.10-7.23%0.48
Tue 18 Nov, 202513.608.02%22.40-2.49%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-33.15%83.15-16.55%0.55
Mon 24 Nov, 20250.40-19.17%71.25-14.91%0.44
Fri 21 Nov, 20251.00-21.19%60.85-12.18%0.42
Thu 20 Nov, 20251.75-7.87%55.30-3.51%0.38
Wed 19 Nov, 20252.508.54%58.40-1.38%0.36
Tue 18 Nov, 20257.5011.68%35.80-5.4%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-38.99%102.00-25.97%0.29
Mon 24 Nov, 20250.30-7.83%86.30-7.23%0.24
Fri 21 Nov, 20250.75-21.95%78.95-13.54%0.24
Thu 20 Nov, 20250.95-14.01%70.50-11.11%0.22
Wed 19 Nov, 20251.55-7.89%76.15-1.82%0.21
Tue 18 Nov, 20253.90-2.45%46.35-5.98%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.3%120.00-38.46%0.09
Mon 24 Nov, 20250.25-33.81%104.65-10.34%0.14
Fri 21 Nov, 20250.55-13.8%70.300%0.1
Thu 20 Nov, 20250.70-15.98%70.300%0.09
Wed 19 Nov, 20251.05-10.39%70.300%0.07
Tue 18 Nov, 20252.25-9.41%70.30-12.12%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-31.33%143.30-37.21%0.21
Mon 24 Nov, 20250.40-11.55%136.80-37.68%0.22
Fri 21 Nov, 20250.50-18.46%115.150%0.32
Thu 20 Nov, 20250.45-8.29%115.15-2.13%0.26
Wed 19 Nov, 20250.80-3.18%119.00-0.7%0.24
Tue 18 Nov, 20251.40-4.78%84.15-1.39%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.4%150.400%0.06
Mon 24 Nov, 20250.05-0.39%150.40-6.67%0.06
Fri 21 Nov, 20250.30-6.62%143.00-16.67%0.06
Thu 20 Nov, 20250.35-8.42%130.00-18.18%0.07
Wed 19 Nov, 20250.60-7.19%101.550%0.07
Tue 18 Nov, 20251.00-0.31%101.554.76%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-17.3%184.60-2%0.13
Mon 24 Nov, 20250.15-9.89%169.15-15.25%0.11
Fri 21 Nov, 20250.35-9%158.00-13.24%0.11
Thu 20 Nov, 20250.30-5.4%149.00-4.23%0.12
Wed 19 Nov, 20250.50-12.09%120.650%0.12
Tue 18 Nov, 20250.80-5.7%120.65-5.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-34.09%133.45--
Mon 24 Nov, 20250.15-23.26%133.45--
Fri 21 Nov, 20250.35-1.71%133.45--
Thu 20 Nov, 20250.30-7.41%133.45--
Wed 19 Nov, 20250.40-25.3%133.45--
Tue 18 Nov, 20250.65-9.32%133.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-7.79%210.000%0.27
Mon 24 Nov, 20250.202.67%210.000%0.25
Fri 21 Nov, 20250.15-6.25%191.000%0.25
Thu 20 Nov, 20250.20-12.09%191.00-29.63%0.24
Wed 19 Nov, 20250.75-4.21%163.700%0.3
Tue 18 Nov, 20250.55-1.04%163.700%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.92%246.150%0.13
Mon 24 Nov, 20250.20-11.9%202.050%0.11
Fri 21 Nov, 20250.15-10.64%202.050%0.1
Thu 20 Nov, 20250.15-4.08%202.050%0.09
Wed 19 Nov, 20250.35-12.5%202.050%0.08
Tue 18 Nov, 20250.40-13.85%202.050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-15.79%263.15-14.29%1.13
Mon 24 Nov, 20250.15-60.42%247.00-75%1.11
Fri 21 Nov, 20250.200%234.100%1.75
Thu 20 Nov, 20250.20-9.43%234.10-2.33%1.75
Wed 19 Nov, 20250.300%200.850%1.62
Tue 18 Nov, 20250.30-1.85%200.851.18%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%275.250%1.5
Mon 24 Nov, 20250.10-14.29%275.25-10%1.5
Fri 21 Nov, 20250.100%276.00-23.08%1.43
Thu 20 Nov, 20250.1016.67%240.700%1.86
Wed 19 Nov, 20250.150%240.700%2.17
Tue 18 Nov, 20250.15-14.29%240.70-18.75%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.059.09%342.00-25%0.25
Mon 24 Nov, 20250.100%323.000%0.36
Fri 21 Nov, 20250.100%323.00-20%0.36
Thu 20 Nov, 20250.100%293.450%0.45
Wed 19 Nov, 20250.10-21.43%293.450%0.45
Tue 18 Nov, 20250.10-44%293.450%0.36

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202518.15-20%0.10-57.37%2.89
Mon 24 Nov, 202529.85-12.5%1.25-38.51%5.43
Fri 21 Nov, 202543.90-20%0.85-19.53%7.73
Thu 20 Nov, 202549.85-10.71%1.45-4.24%7.68
Wed 19 Nov, 202547.50-5.08%2.903.62%7.16
Tue 18 Nov, 202580.0013.46%2.10-2.27%6.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202579.750%0.10-24.17%15.17
Mon 24 Nov, 202579.750%0.25-24.53%20
Fri 21 Nov, 202579.750%0.50-18.88%26.5
Thu 20 Nov, 202579.750%0.85-8.84%32.67
Wed 19 Nov, 202579.750%1.709.14%35.83
Tue 18 Nov, 202579.750%1.556.49%32.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025202.50-0.10-4.26%-
Mon 24 Nov, 2025202.50-0.25-17.54%-
Fri 21 Nov, 2025202.50-0.35-24%-
Thu 20 Nov, 2025202.50-0.6013.64%-
Wed 19 Nov, 2025202.50-1.200.76%-
Tue 18 Nov, 2025202.50-1.20-0.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202582.800%0.052.29%7.44
Mon 24 Nov, 2025114.700%0.30-9.03%7.28
Fri 21 Nov, 2025114.700%0.35-0.69%8
Thu 20 Nov, 2025114.700%0.50-5.84%8.06
Wed 19 Nov, 2025114.700%0.95-0.65%8.56
Tue 18 Nov, 2025114.700%1.000%8.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025234.40-0.1050%-
Mon 24 Nov, 2025234.40-0.154.76%-
Fri 21 Nov, 2025234.40-0.20-8.7%-
Thu 20 Nov, 2025234.40-0.40-23.33%-
Wed 19 Nov, 2025234.40-0.700%-
Tue 18 Nov, 2025234.40-0.7020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025220.60-6.45--
Mon 24 Nov, 2025220.60-6.45--
Fri 21 Nov, 2025220.60-6.45--
Thu 20 Nov, 2025220.60-6.45--
Wed 19 Nov, 2025220.60-6.45--
Tue 18 Nov, 2025220.60-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025268.35-0.050%-
Mon 24 Nov, 2025268.35-0.05-33.33%-
Fri 21 Nov, 2025268.35-1.950%-
Thu 20 Nov, 2025268.35-1.950%-
Wed 19 Nov, 2025268.35-1.950%-
Tue 18 Nov, 2025268.35-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025303.90-0.05--
Mon 24 Nov, 2025303.90-0.050%-
Fri 21 Nov, 2025303.90-1.000%-
Thu 20 Nov, 2025303.90-1.000%-
Wed 19 Nov, 2025303.90-1.000%-
Tue 18 Nov, 2025303.90-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025340.75-3.60--
Mon 24 Nov, 2025340.75-3.60--
Fri 21 Nov, 2025340.75-3.60--
Thu 20 Nov, 2025340.75-3.60--
Wed 19 Nov, 2025340.75-3.60--
Tue 18 Nov, 2025340.75-3.60--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top