ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HAVELLS SPOT Price: 1436.50 as on 05 Dec, 2025

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1450.57
Target up: 1447.05
Target up: 1443.53
Target down: 1431.77
Target down: 1428.25
Target down: 1424.73
Target down: 1412.97

Date Close Open High Low Volume
05 Fri Dec 20251436.501431.101438.801420.000.44 M
04 Thu Dec 20251433.501416.001435.601416.000.36 M
03 Wed Dec 20251420.601424.901426.101410.000.5 M
02 Tue Dec 20251422.501435.301437.301418.100.53 M
01 Mon Dec 20251435.301449.001452.101431.200.42 M
28 Fri Nov 20251441.901436.001445.501425.000.57 M
27 Thu Nov 20251434.601443.001444.001427.100.58 M
26 Wed Nov 20251439.801423.001443.001418.000.61 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1460 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1500 1520 1640

Put to Call Ratio (PCR) has decreased for strikes: 1420 1400 1440 1760

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-26.4%24.15-54.43%0.78
Mon 24 Nov, 20253.70-26.04%15.60-33.61%1.26
Fri 21 Nov, 202510.4020.71%9.25-41.81%1.41
Thu 20 Nov, 202516.95-20.9%8.900.99%2.92
Wed 19 Nov, 202516.7040.48%13.70-12.9%2.29
Tue 18 Nov, 202538.35-9.35%6.406.41%3.69
Mon 17 Nov, 202549.60-3.47%5.65-8.19%3.14
Fri 14 Nov, 202542.90-1.37%8.60-0.83%3.31
Thu 13 Nov, 202540.559.77%11.800.84%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.35-44.87%43.80-18.69%1.25
Mon 24 Nov, 20251.00-24.27%32.05-17.15%0.85
Fri 21 Nov, 20253.75-21.77%21.30-27.36%0.77
Thu 20 Nov, 20257.75-10.43%19.30-7.58%0.83
Wed 19 Nov, 20258.40103.23%25.30-13.38%0.81
Tue 18 Nov, 202523.45-7.66%12.35-15.08%1.89
Mon 17 Nov, 202531.10-20.88%10.25-3.59%2.06
Fri 14 Nov, 202528.90-10.27%14.103.93%1.69
Thu 13 Nov, 202527.40-3.5%18.7518.97%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-33.6%64.05-19.85%0.65
Mon 24 Nov, 20250.50-29.72%51.40-8.72%0.54
Fri 21 Nov, 20251.55-11.33%37.75-26.6%0.41
Thu 20 Nov, 20253.30-10.77%35.95-6.88%0.5
Wed 19 Nov, 20254.2020.69%41.10-7.23%0.48
Tue 18 Nov, 202513.608.02%22.40-2.49%0.62
Mon 17 Nov, 202519.45-2.79%18.053.88%0.69
Fri 14 Nov, 202518.00-13.91%25.002.65%0.65
Thu 13 Nov, 202517.8013.62%28.900.44%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-33.15%83.15-16.55%0.55
Mon 24 Nov, 20250.40-19.17%71.25-14.91%0.44
Fri 21 Nov, 20251.00-21.19%60.85-12.18%0.42
Thu 20 Nov, 20251.75-7.87%55.30-3.51%0.38
Wed 19 Nov, 20252.508.54%58.40-1.38%0.36
Tue 18 Nov, 20257.5011.68%35.80-5.4%0.4
Mon 17 Nov, 202511.15-1.28%29.35-4.08%0.47
Fri 14 Nov, 202511.002.95%34.950%0.48
Thu 13 Nov, 202511.10-4.38%42.05-2.75%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-38.99%102.00-25.97%0.29
Mon 24 Nov, 20250.30-7.83%86.30-7.23%0.24
Fri 21 Nov, 20250.75-21.95%78.95-13.54%0.24
Thu 20 Nov, 20250.95-14.01%70.50-11.11%0.22
Wed 19 Nov, 20251.55-7.89%76.15-1.82%0.21
Tue 18 Nov, 20253.90-2.45%46.35-5.98%0.2
Mon 17 Nov, 20256.156.12%43.050.86%0.2
Fri 14 Nov, 20256.401.51%61.400%0.22
Thu 13 Nov, 20256.803.91%61.400%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.3%120.00-38.46%0.09
Mon 24 Nov, 20250.25-33.81%104.65-10.34%0.14
Fri 21 Nov, 20250.55-13.8%70.300%0.1
Thu 20 Nov, 20250.70-15.98%70.300%0.09
Wed 19 Nov, 20251.05-10.39%70.300%0.07
Tue 18 Nov, 20252.25-9.41%70.30-12.12%0.07
Mon 17 Nov, 20253.60-8.43%59.8026.92%0.07
Fri 14 Nov, 20254.00-0.76%81.250%0.05
Thu 13 Nov, 20254.404.57%81.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-31.33%143.30-37.21%0.21
Mon 24 Nov, 20250.40-11.55%136.80-37.68%0.22
Fri 21 Nov, 20250.50-18.46%115.150%0.32
Thu 20 Nov, 20250.45-8.29%115.15-2.13%0.26
Wed 19 Nov, 20250.80-3.18%119.00-0.7%0.24
Tue 18 Nov, 20251.40-4.78%84.15-1.39%0.24
Mon 17 Nov, 20252.20-2.48%78.300.7%0.23
Fri 14 Nov, 20252.551.1%93.650.7%0.22
Thu 13 Nov, 20252.950.63%123.600%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.4%150.400%0.06
Mon 24 Nov, 20250.05-0.39%150.40-6.67%0.06
Fri 21 Nov, 20250.30-6.62%143.00-16.67%0.06
Thu 20 Nov, 20250.35-8.42%130.00-18.18%0.07
Wed 19 Nov, 20250.60-7.19%101.550%0.07
Tue 18 Nov, 20251.00-0.31%101.554.76%0.07
Mon 17 Nov, 20251.503.88%74.350%0.07
Fri 14 Nov, 20251.75-0.96%74.350%0.07
Thu 13 Nov, 20252.200%74.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-17.3%184.60-2%0.13
Mon 24 Nov, 20250.15-9.89%169.15-15.25%0.11
Fri 21 Nov, 20250.35-9%158.00-13.24%0.11
Thu 20 Nov, 20250.30-5.4%149.00-4.23%0.12
Wed 19 Nov, 20250.50-12.09%120.650%0.12
Tue 18 Nov, 20250.80-5.7%120.65-5.33%0.1
Mon 17 Nov, 20251.15-1.07%118.00-1.32%0.1
Fri 14 Nov, 20251.45-9.81%129.00-1.3%0.1
Thu 13 Nov, 20251.70-3.5%130.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-34.09%133.45--
Mon 24 Nov, 20250.15-23.26%133.45--
Fri 21 Nov, 20250.35-1.71%133.45--
Thu 20 Nov, 20250.30-7.41%133.45--
Wed 19 Nov, 20250.40-25.3%133.45--
Tue 18 Nov, 20250.65-9.32%133.45--
Mon 17 Nov, 20250.85-14.42%133.45--
Fri 14 Nov, 20251.05-2.98%133.45--
Thu 13 Nov, 20251.3025.37%133.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-7.79%210.000%0.27
Mon 24 Nov, 20250.202.67%210.000%0.25
Fri 21 Nov, 20250.15-6.25%191.000%0.25
Thu 20 Nov, 20250.20-12.09%191.00-29.63%0.24
Wed 19 Nov, 20250.75-4.21%163.700%0.3
Tue 18 Nov, 20250.55-1.04%163.700%0.28
Mon 17 Nov, 20250.50-1.03%161.00-6.9%0.28
Fri 14 Nov, 20251.100%167.50-17.14%0.3
Thu 13 Nov, 20251.103.19%150.950%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.92%246.150%0.13
Mon 24 Nov, 20250.20-11.9%202.050%0.11
Fri 21 Nov, 20250.15-10.64%202.050%0.1
Thu 20 Nov, 20250.15-4.08%202.050%0.09
Wed 19 Nov, 20250.35-12.5%202.050%0.08
Tue 18 Nov, 20250.40-13.85%202.050%0.07
Mon 17 Nov, 20250.350%202.050%0.06
Fri 14 Nov, 20250.900%202.050%0.06
Thu 13 Nov, 20250.90-7.14%202.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-15.79%263.15-14.29%1.13
Mon 24 Nov, 20250.15-60.42%247.00-75%1.11
Fri 21 Nov, 20250.200%234.100%1.75
Thu 20 Nov, 20250.20-9.43%234.10-2.33%1.75
Wed 19 Nov, 20250.300%200.850%1.62
Tue 18 Nov, 20250.30-1.85%200.851.18%1.62
Mon 17 Nov, 20250.450%199.000%1.57
Fri 14 Nov, 20250.450%239.300%1.57
Thu 13 Nov, 20250.450%239.300%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%275.250%1.5
Mon 24 Nov, 20250.10-14.29%275.25-10%1.5
Fri 21 Nov, 20250.100%276.00-23.08%1.43
Thu 20 Nov, 20250.1016.67%240.700%1.86
Wed 19 Nov, 20250.150%240.700%2.17
Tue 18 Nov, 20250.15-14.29%240.70-18.75%2.17
Mon 17 Nov, 20250.250%278.350%2.29
Fri 14 Nov, 20250.250%278.350%2.29
Thu 13 Nov, 20250.250%278.350%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.059.09%342.00-25%0.25
Mon 24 Nov, 20250.100%323.000%0.36
Fri 21 Nov, 20250.100%323.00-20%0.36
Thu 20 Nov, 20250.100%293.450%0.45
Wed 19 Nov, 20250.10-21.43%293.450%0.45
Tue 18 Nov, 20250.10-44%293.450%0.36
Mon 17 Nov, 20250.150%293.450%0.2
Fri 14 Nov, 20250.154.17%293.450%0.2
Thu 13 Nov, 20250.200%293.4525%0.21

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.5073.91%8.25-65.65%2.83
Mon 24 Nov, 202510.35-4.17%3.90-15.42%14.3
Fri 21 Nov, 202524.359.09%2.70-1.27%16.21
Thu 20 Nov, 202531.800%3.652.34%17.91
Wed 19 Nov, 202528.55-8.33%6.40-11.29%17.5
Tue 18 Nov, 202552.45-20%3.25-1.14%18.08
Mon 17 Nov, 202560.000%3.357.07%14.63
Fri 14 Nov, 202560.000%4.85-3.76%13.67
Thu 13 Nov, 202555.753.45%7.058.12%14.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202518.15-20%0.10-57.37%2.89
Mon 24 Nov, 202529.85-12.5%1.25-38.51%5.43
Fri 21 Nov, 202543.90-20%0.85-19.53%7.73
Thu 20 Nov, 202549.85-10.71%1.45-4.24%7.68
Wed 19 Nov, 202547.50-5.08%2.903.62%7.16
Tue 18 Nov, 202580.0013.46%2.10-2.27%6.56
Mon 17 Nov, 202583.2520.93%2.20-16.63%7.62
Fri 14 Nov, 202577.002.38%3.000.85%11.05
Thu 13 Nov, 202572.40-16%4.4511.35%11.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202579.750%0.10-24.17%15.17
Mon 24 Nov, 202579.750%0.25-24.53%20
Fri 21 Nov, 202579.750%0.50-18.88%26.5
Thu 20 Nov, 202579.750%0.85-8.84%32.67
Wed 19 Nov, 202579.750%1.709.14%35.83
Tue 18 Nov, 202579.750%1.556.49%32.83
Mon 17 Nov, 202579.750%1.65-22.92%30.83
Fri 14 Nov, 202579.750%2.05-1.64%40
Thu 13 Nov, 202579.750%2.702.95%40.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025202.50-0.10-4.26%-
Mon 24 Nov, 2025202.50-0.25-17.54%-
Fri 21 Nov, 2025202.50-0.35-24%-
Thu 20 Nov, 2025202.50-0.6013.64%-
Wed 19 Nov, 2025202.50-1.200.76%-
Tue 18 Nov, 2025202.50-1.20-0.76%-
Mon 17 Nov, 2025202.50-1.453.13%-
Fri 14 Nov, 2025202.50-1.50-0.78%-
Thu 13 Nov, 2025202.50-2.204.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202582.800%0.052.29%7.44
Mon 24 Nov, 2025114.700%0.30-9.03%7.28
Fri 21 Nov, 2025114.700%0.35-0.69%8
Thu 20 Nov, 2025114.700%0.50-5.84%8.06
Wed 19 Nov, 2025114.700%0.95-0.65%8.56
Tue 18 Nov, 2025114.700%1.000%8.61
Mon 17 Nov, 2025114.700%1.20-13.89%8.61
Fri 14 Nov, 2025114.700%1.10-2.17%10
Thu 13 Nov, 2025114.700%1.60-1.08%10.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025234.40-0.1050%-
Mon 24 Nov, 2025234.40-0.154.76%-
Fri 21 Nov, 2025234.40-0.20-8.7%-
Thu 20 Nov, 2025234.40-0.40-23.33%-
Wed 19 Nov, 2025234.40-0.700%-
Tue 18 Nov, 2025234.40-0.7020%-
Mon 17 Nov, 2025234.40-1.300%-
Fri 14 Nov, 2025234.40-1.300%-
Thu 13 Nov, 2025234.40-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025220.60-6.45--
Mon 24 Nov, 2025220.60-6.45--
Fri 21 Nov, 2025220.60-6.45--
Thu 20 Nov, 2025220.60-6.45--
Wed 19 Nov, 2025220.60-6.45--
Tue 18 Nov, 2025220.60-6.45--
Mon 17 Nov, 2025220.60-6.45--
Fri 14 Nov, 2025220.60-6.45--
Thu 13 Nov, 2025220.60-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025268.35-0.050%-
Mon 24 Nov, 2025268.35-0.05-33.33%-
Fri 21 Nov, 2025268.35-1.950%-
Thu 20 Nov, 2025268.35-1.950%-
Wed 19 Nov, 2025268.35-1.950%-
Tue 18 Nov, 2025268.35-1.950%-
Mon 17 Nov, 2025268.35-1.950%-
Fri 14 Nov, 2025268.35-1.950%-
Thu 13 Nov, 2025268.35-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025303.90-0.05--
Mon 24 Nov, 2025303.90-0.050%-
Fri 21 Nov, 2025303.90-1.000%-
Thu 20 Nov, 2025303.90-1.000%-
Wed 19 Nov, 2025303.90-1.000%-
Tue 18 Nov, 2025303.90-1.000%-
Mon 17 Nov, 2025303.90-1.000%-
Fri 14 Nov, 2025303.90-1.000%-
Thu 13 Nov, 2025303.90-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025340.75-3.60--
Mon 24 Nov, 2025340.75-3.60--
Fri 21 Nov, 2025340.75-3.60--
Thu 20 Nov, 2025340.75-3.60--
Wed 19 Nov, 2025340.75-3.60--
Tue 18 Nov, 2025340.75-3.60--
Mon 17 Nov, 2025340.75-3.60--
Fri 14 Nov, 2025340.75-3.60--
Thu 13 Nov, 2025340.75-3.60--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top