Live HAVELLS 1540 PE (PUT) 30 December 2025 options price chart analysis Havells India Limited

Live Options premium chart analysis for Live HAVELLS 1540 PE (PUT) 30 December 2025 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

HAVELLS 1540 PE Live prices

Spot price of HAVELLS: 1407.300 as on 08 Mon Dec 3:45pm
Day open: 1432.000 Range: 1400.100 to 1437.000

Option Price: HAVELLS PE 1540 2025-12-30 on 08 Mon Dec 2025

HAVELLS 1540 PE is trading at on 3:02pm 08 Mon Dec 2025

Lot size of HAVELLS is: 500

Time

Option Price

Open Interest

Open

High

Low

option chart HAVELLS PE 1540 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1540 PE PUT today?: Premium of HAVELLS 1540 PE is 108.05 on 08 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1540 PUT PE today?: Open Interest of HAVELLS 1540 PE is 6500 today. This has changed 0.00 from previous day.
What is underlying price of HAVELLS 1540 PE PUT today?: Underlying price of HAVELLS 1540 PE PUT is 1407.30 today.
What is lot size of HAVELLS 1540 PUT PE today?: Lot size of HAVELLS 1540 PUT PE is 500.00
Is HAVELLS 1540 PE PUT ITM or OTM or ATM?: HAVELLS 1540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1407.30

HAVELLS PUT PE available options strikes

PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, All CE , All PE

HAVELLS 1540 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAVELLS 1540 PUT PE December 30 2025

HAVELLS 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 108.05 on 08 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 08 Mon Dec 2025

The underlying equity is trading at 1407.30 which means that PUT of strike 1540 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1540 is 6,500

Price action analysis of 1540 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	1407.30	108.05	0.00	0.00	0.00	0	3,250,000	0%
04 Thu Dec	1436.50	108.05	0.00	0.00	0.00	0	3,250,000	0%
03 Wed Dec	1433.50	108.05	0.00	0.00	0.00	0	3,250,000	0%
02 Tue Dec	1420.60	108.05	103.35	108.05	100.15	6	3,250,000	116.7%
01 Mon Dec	1422.50	101.25	0.00	0.00	0.00	0	1,500,000	0%
28 Fri Nov	1435.30	101.25	0.00	0.00	0.00	0	1,500,000	0%

Charts for HAVELLS 1540 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis