Munafa Stock Market Course + Intraday & FNO calls 
Live HAVELLS 1360 CE (CALL) 30 December 2025 options price chart analysis Havells India Limited
Live Options premium chart analysis for Live HAVELLS 1360 CE (CALL) 30 December 2025 options price chart analysis Havells India Limited
Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE
Spot price of HAVELLS: 1407.300 as on 08 Mon Dec 3:45pm
Day open: 1432.000 Range: 1400.100 to 1437.000
Option Price: HAVELLS CE 1360 2025-12-30 on 08 Mon Dec 2025
HAVELLS 1360 CE is trading at 73.00 on 3:30pm 08 Mon Dec 2025
Lot size of HAVELLS is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 73.00 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 73.00 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 73.00 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 73.00 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 73.00 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 73.00 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 73.00 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 73.00 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 73.00 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 73.00 | 2000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HAVELLS 1360 CE CALL today?
- Premium of HAVELLS 1360 CE is 73.00 on 08 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of HAVELLS 1360 CALL CE today?
- Open Interest of HAVELLS 1360 CE is 2000 today. This has changed 0.00 from previous day.
- What is underlying price of HAVELLS 1360 CE CALL today?
- Underlying price of HAVELLS 1360 CE CALL is 1407.30 today.
- What is lot size of HAVELLS 1360 CALL CE today?
- Lot size of HAVELLS 1360 CALL CE is 500.00
- Is HAVELLS 1360 CE CALL ITM or OTM or ATM?
- HAVELLS 1360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1407.30
HAVELLS CALL CE available options strikes
CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, All CE , All PE
HAVELLS 1360 CALL CE available expiry dates
Premium of HAVELLS 1360 CALL CE December 30 2025
HAVELLS 1360 CE Live prices Premium of CALL (CE) of strike 1360 is at: 73.00 on 08 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 08 Mon Dec 2025
The underlying equity is trading at 1407.30 which means that CALL of strike 1360 is ITM CALL option (in the money)
Lot size of HAVELLS Havells India Limited is 500
Total Open Interest for CALL (CE) of strike 1360 is 2,000
Price action analysis of 1360 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1360 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Mon Dec | 1407.30 | 73.00 | 0.00 | 0.00 | 0.00 | 0 | 1,000,000 | 0% |
| 04 Thu Dec | 1436.50 | 73.00 | 0.00 | 0.00 | 0.00 | 0 | 1,000,000 | 0% |
| 03 Wed Dec | 1433.50 | 73.00 | 73.00 | 73.00 | 67.25 | -21 | 1,000,000 | 100% |
| 02 Tue Dec | 1420.60 | 93.05 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
| 01 Mon Dec | 1422.50 | 93.05 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
| 28 Fri Nov | 1435.30 | 93.05 | 93.05 | 93.05 | 93.00 | -50 | 500,000 | -% |
Charts for HAVELLS 1360 CALL CE options for Havells India Limited
Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAVELLS further analysis
Live HAVELLS 1360 CE (CALL) 30 December 2025 options price chart analysis Havells India Limited
These are Live HAVELLS 1360 CE (CALL) 30 December 2025 options price chart analysis Havells India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HAVELLS 1360 CE (CALL) 30 December 2025 options price chart analysis Havells India Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
