ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

GVTND Call Put options target price & charts for Ge Vernova T&d India Ltd

GVTND - Share Ge Vernova T&d India Ltd trades in NSE

0   GVTND Most Active Call Put Options If you want a more indepth option chain analysis of Ge Vernova T&d India Ltd, then click here

 

Available expiries for GVTND

GVTND Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GVTND SPOT Price: 4323.30 as on 31 Jul, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4453.03
Target up: 4388.17
Target up: 4366.65
Target up: 4345.13
Target down: 4280.27
Target down: 4258.75
Target down: 4237.23

Date Close Open High Low Volume
31 Fri Jul 20264323.304350.004410.004302.101.41 M
30 Thu Jul 20264202.304100.004229.904002.501.1 M
29 Wed Jul 20264101.604115.004154.004041.201.51 M
28 Tue Jul 20264124.004170.104171.003962.201.72 M
27 Mon Jul 20264202.304215.004338.404135.001.32 M
24 Fri Jul 20264157.404330.004334.004115.601.39 M
23 Thu Jul 20264328.504440.004528.504306.801.16 M
22 Wed Jul 20264481.504541.904602.904430.100.61 M
GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Maximum CALL writing has been for strikes: 5500 5300 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 4300 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5100 5300 5600 5200

Put to Call Ratio (PCR) has decreased for strikes: 4500 4700 4800 4400

GVTND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026533.80-15%0.10-30.26%1.56
Mon 29 Jun, 2026712.150%2.05-66.22%1.9
Thu 25 Jun, 2026712.150%4.5010.29%5.63
Wed 24 Jun, 2026712.150%8.00-0.49%5.1
Tue 23 Jun, 2026712.150%2.60-25.72%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261035.300%0.50-52.23%17.38
Mon 29 Jun, 20261035.300%2.30-9.35%36.38
Thu 25 Jun, 20261035.300%8.0511.46%40.13
Wed 24 Jun, 20261035.300%14.005.11%36
Tue 23 Jun, 20261035.300%4.80-50.98%34.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026388.95-11.83%0.15-18.31%0.78
Mon 29 Jun, 2026320.80-11.98%4.9531.48%0.84
Thu 25 Jun, 2026490.00-0.52%12.65-2.7%0.56
Wed 24 Jun, 2026530.70-6.76%21.50-4.31%0.58
Tue 23 Jun, 2026890.60-0.96%7.50-3.33%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026285.00-20%0.10-36.06%4.16
Mon 29 Jun, 2026405.250%10.457.77%5.2
Thu 25 Jun, 2026405.250%21.40-14.6%4.83
Wed 24 Jun, 2026405.252.56%30.90148.35%5.65
Tue 23 Jun, 2026740.00-4.88%9.95-8.08%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026200.05-12.31%0.25-31.41%1.25
Mon 29 Jun, 2026165.50-30.36%22.50-19.59%1.6
Thu 25 Jun, 2026284.75-2.78%35.501.57%1.39
Wed 24 Jun, 2026355.00-1.03%51.3563.95%1.33
Tue 23 Jun, 2026650.00-2.02%12.00-4.51%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202662.05-33.77%17.60-23.08%0.39
Mon 29 Jun, 202689.7572.39%44.25-55.43%0.34
Thu 25 Jun, 2026208.400.75%55.10-0.57%1.31
Wed 24 Jun, 2026200.000%74.2030.37%1.32
Tue 23 Jun, 2026466.40-1.48%19.1510.66%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.95-38.67%47.35-40.53%0.85
Mon 29 Jun, 202642.9044.93%93.60-39.45%0.88
Thu 25 Jun, 2026130.80-25.81%84.05-3.11%2.11
Wed 24 Jun, 2026149.30-6.38%112.4073.75%1.61
Tue 23 Jun, 2026447.60-14.61%26.65-13.09%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.05-53.33%133.05-9.2%1.01
Mon 29 Jun, 202622.05-40.23%164.45-50.46%0.52
Thu 25 Jun, 202681.057.77%135.152.81%0.62
Wed 24 Jun, 2026108.90526.92%158.55236.84%0.65
Tue 23 Jun, 2026327.00-9.3%35.50-56.02%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.60-56.13%235.45-28.92%0.63
Mon 29 Jun, 202613.30-29.8%253.90-17.82%0.39
Thu 25 Jun, 202649.65-18.6%203.55-28.37%0.33
Wed 24 Jun, 202674.10657.14%240.0085.53%0.38
Tue 23 Jun, 2026252.45-10.09%60.40-9.52%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-40.55%365.20-5.88%0.18
Mon 29 Jun, 20267.65-5.59%326.00-25%0.12
Thu 25 Jun, 202631.256.41%287.30-16.05%0.15
Wed 24 Jun, 202652.10201.38%321.05-56.45%0.19
Tue 23 Jun, 2026194.50-10.49%89.65-22.18%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-40.26%440.00-5.36%0.57
Mon 29 Jun, 20264.05-61.83%429.50-19.42%0.36
Thu 25 Jun, 202619.35-15.11%355.05-13.66%0.17
Wed 24 Jun, 202636.4516.39%391.90-19.5%0.17
Tue 23 Jun, 2026134.55-17%131.55-25.09%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-18.47%515.10-15.49%0.13
Mon 29 Jun, 20263.00-20.61%593.35-22.83%0.12
Thu 25 Jun, 202612.55-3.47%457.75-50%0.13
Wed 24 Jun, 202624.1048.91%400.05-18.22%0.25
Tue 23 Jun, 202691.70-21.41%180.5023.63%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-35.25%632.00-6.9%0.15
Mon 29 Jun, 20262.70-35.8%575.00-6.45%0.1
Thu 25 Jun, 20268.30-28.9%575.006.9%0.07
Wed 24 Jun, 202616.2048.9%544.00-59.15%0.05
Tue 23 Jun, 202657.154.34%261.6591.89%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-49.81%253.000%0.01
Mon 29 Jun, 20262.10-18.98%253.000%0
Thu 25 Jun, 20265.50-27.51%253.000%0
Wed 24 Jun, 202611.6042.24%253.000%0
Tue 23 Jun, 202637.657.33%253.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-16.95%845.55-20%0.03
Mon 29 Jun, 20262.15-38.11%400.000%0.03
Thu 25 Jun, 20263.90-16.13%400.000%0.02
Wed 24 Jun, 20268.1056.42%400.000%0.01
Tue 23 Jun, 202624.50-15.83%400.00-16.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-34.62%1069.40--
Mon 29 Jun, 20262.00-21.21%1069.40--
Thu 25 Jun, 20263.00-21.43%1069.40--
Wed 24 Jun, 20265.40-31.15%1069.40--
Tue 23 Jun, 202619.35662.5%1069.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-53.45%895.150%0.01
Mon 29 Jun, 20261.25-20.55%895.150%0.01
Thu 25 Jun, 20262.25-30.03%895.150%0
Wed 24 Jun, 20264.75-23.84%895.150%0
Tue 23 Jun, 202612.150.24%607.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.11%1250.80--
Mon 29 Jun, 20261.50-18.18%1250.80--
Thu 25 Jun, 20262.80120%1250.80--
Wed 24 Jun, 20264.40-28.57%1250.80--
Tue 23 Jun, 202611.20250%1250.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-66.67%1343.65--
Mon 29 Jun, 20261.00-20.59%1343.65--
Thu 25 Jun, 20262.3021.43%1343.65--
Wed 24 Jun, 20263.10-15.15%1343.65--
Tue 23 Jun, 20268.00120%1343.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-37.5%1437.75--
Mon 29 Jun, 20260.30-5.88%1437.75--
Thu 25 Jun, 20261.40-12.82%1437.75--
Wed 24 Jun, 20262.20-9.3%1437.75--
Tue 23 Jun, 20264.8519.44%1437.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.300%1532.80--
Mon 29 Jun, 20262.300%1532.80--
Thu 25 Jun, 20262.30-50%1532.80--
Wed 24 Jun, 20261.95-1532.80--
Tue 23 Jun, 202617.60-1532.80--

GVTND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026658.15-12.35%0.10-8.43%1.09
Mon 29 Jun, 2026772.500%1.609.2%1.05
Thu 25 Jun, 2026772.500%4.604.49%0.96
Wed 24 Jun, 2026772.500%6.70-5.45%0.92
Tue 23 Jun, 20261171.150%1.90-4.07%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026868.300%0.20-12.82%13.6
Mon 29 Jun, 2026868.300%0.95-46.21%15.6
Thu 25 Jun, 2026868.300%1.50-20.33%29
Wed 24 Jun, 2026868.300%5.000%36.4
Tue 23 Jun, 2026868.300%2.75-1.09%36.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026790.00-1.250%-
Mon 29 Jun, 2026790.00-1.2531.25%-
Thu 25 Jun, 2026790.00-1.7523.08%-
Wed 24 Jun, 2026790.00-3.7544.44%-
Tue 23 Jun, 2026790.00-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026909.65-0.05-31.82%-
Mon 29 Jun, 2026909.65-1.8022.22%-
Thu 25 Jun, 2026909.65-1.60-10%-
Wed 24 Jun, 2026909.65-4.00-13.04%-
Tue 23 Jun, 2026909.65-0.40-4.17%-

Videos related to: GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

 

Back to top