ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

GVTND Call Put options target price & charts for Ge Vernova T&d India Ltd

GVTND - Share Ge Vernova T&d India Ltd trades in NSE

0   GVTND Most Active Call Put Options If you want a more indepth option chain analysis of Ge Vernova T&d India Ltd, then click here

 

Available expiries for GVTND

GVTND Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

GVTND SPOT Price: 4401.50 as on 03 Jul, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4695.97
Target up: 4548.73
Target up: 4491.55
Target up: 4434.37
Target down: 4287.13
Target down: 4229.95
Target down: 4172.77

Date Close Open High Low Volume
03 Fri Jul 20264401.504581.604581.604320.003.83 M
02 Thu Jul 20264822.804850.004880.204704.001.03 M
01 Wed Jul 20264895.704977.005043.004822.600.44 M
30 Tue Jun 20264944.004979.505073.504890.500.78 M
29 Mon Jun 20264956.505057.005079.004721.503.83 M
25 Thu Jun 20265043.005120.005225.004965.501.14 M
24 Wed Jun 20265052.505350.505379.005000.001.22 M
23 Tue Jun 20265404.005537.005650.005350.000.99 M
GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Maximum CALL writing has been for strikes: 5500 5300 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 4300 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5100 5300 5600 5200

Put to Call Ratio (PCR) has decreased for strikes: 4500 4700 4800 4400

GVTND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261035.300%0.50-52.23%17.38
Mon 29 Jun, 20261035.300%2.30-9.35%36.38
Thu 25 Jun, 20261035.300%8.0511.46%40.13
Wed 24 Jun, 20261035.300%14.005.11%36
Tue 23 Jun, 20261035.300%4.80-50.98%34.25
Mon 22 Jun, 20261035.300%2.250%69.88
Fri 19 Jun, 20261035.30-11.11%3.95-5.25%69.88
Thu 18 Jun, 2026770.00-57.14%11.35-13.99%65.56
Wed 17 Jun, 2026700.00600%16.90-1.72%32.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026388.95-11.83%0.15-18.31%0.78
Mon 29 Jun, 2026320.80-11.98%4.9531.48%0.84
Thu 25 Jun, 2026490.00-0.52%12.65-2.7%0.56
Wed 24 Jun, 2026530.70-6.76%21.50-4.31%0.58
Tue 23 Jun, 2026890.60-0.96%7.50-3.33%0.56
Mon 22 Jun, 2026913.00-0.48%5.250.84%0.57
Fri 19 Jun, 2026933.85-5.83%7.95-42.51%0.57
Thu 18 Jun, 2026670.35-6.69%16.95-2.82%0.93
Wed 17 Jun, 2026600.80-63.79%26.65117.35%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026285.00-20%0.10-36.06%4.16
Mon 29 Jun, 2026405.250%10.457.77%5.2
Thu 25 Jun, 2026405.250%21.40-14.6%4.83
Wed 24 Jun, 2026405.252.56%30.90148.35%5.65
Tue 23 Jun, 2026740.00-4.88%9.95-8.08%2.33
Mon 22 Jun, 2026811.000%6.05-18.18%2.41
Fri 19 Jun, 2026811.000%8.902.54%2.95
Thu 18 Jun, 2026565.000%24.6524.21%2.88
Wed 17 Jun, 2026520.95-8.89%39.95-5.94%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026200.05-12.31%0.25-31.41%1.25
Mon 29 Jun, 2026165.50-30.36%22.50-19.59%1.6
Thu 25 Jun, 2026284.75-2.78%35.501.57%1.39
Wed 24 Jun, 2026355.00-1.03%51.3563.95%1.33
Tue 23 Jun, 2026650.00-2.02%12.00-4.51%0.8
Mon 22 Jun, 2026700.000%10.25-9.96%0.82
Fri 19 Jun, 2026773.80-2.94%14.40-13.69%0.91
Thu 18 Jun, 2026494.95-0.33%36.25-11.05%1.03
Wed 17 Jun, 2026432.45-26.2%57.90-6.61%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202662.05-33.77%17.60-23.08%0.39
Mon 29 Jun, 202689.7572.39%44.25-55.43%0.34
Thu 25 Jun, 2026208.400.75%55.10-0.57%1.31
Wed 24 Jun, 2026200.000%74.2030.37%1.32
Tue 23 Jun, 2026466.40-1.48%19.1510.66%1.02
Mon 22 Jun, 2026602.00-0.74%16.45-29.89%0.9
Fri 19 Jun, 2026645.50-7.48%19.00-20.91%1.28
Thu 18 Jun, 2026407.50-11.98%52.30-18.22%1.5
Wed 17 Jun, 2026359.65-30.99%82.6541.58%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.95-38.67%47.35-40.53%0.85
Mon 29 Jun, 202642.9044.93%93.60-39.45%0.88
Thu 25 Jun, 2026130.80-25.81%84.05-3.11%2.11
Wed 24 Jun, 2026149.30-6.38%112.4073.75%1.61
Tue 23 Jun, 2026447.60-14.61%26.65-13.09%0.87
Mon 22 Jun, 2026543.30-7.67%22.802.41%0.85
Fri 19 Jun, 2026583.05-61.97%28.65-32.01%0.77
Thu 18 Jun, 2026333.75-13.34%73.953.38%0.43
Wed 17 Jun, 2026290.60112.01%112.3554.48%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.05-53.33%133.05-9.2%1.01
Mon 29 Jun, 202622.05-40.23%164.45-50.46%0.52
Thu 25 Jun, 202681.057.77%135.152.81%0.62
Wed 24 Jun, 2026108.90526.92%158.55236.84%0.65
Tue 23 Jun, 2026327.00-9.3%35.50-56.02%1.22
Mon 22 Jun, 2026434.95-53.26%34.903.85%2.51
Fri 19 Jun, 2026461.95-13.21%39.9056.39%1.13
Thu 18 Jun, 2026265.90-24.82%105.8027.88%0.63
Wed 17 Jun, 2026230.8548.42%153.1526.83%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.60-56.13%235.45-28.92%0.63
Mon 29 Jun, 202613.30-29.8%253.90-17.82%0.39
Thu 25 Jun, 202649.65-18.6%203.55-28.37%0.33
Wed 24 Jun, 202674.10657.14%240.0085.53%0.38
Tue 23 Jun, 2026252.45-10.09%60.40-9.52%1.55
Mon 22 Jun, 2026361.30-10.66%52.15-0.59%1.54
Fri 19 Jun, 2026386.25-62.58%56.9540.83%1.39
Thu 18 Jun, 2026211.05-9.44%144.8096.72%0.37
Wed 17 Jun, 2026179.2028.11%197.0096.77%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-40.55%365.20-5.88%0.18
Mon 29 Jun, 20267.65-5.59%326.00-25%0.12
Thu 25 Jun, 202631.256.41%287.30-16.05%0.15
Wed 24 Jun, 202652.10201.38%321.05-56.45%0.19
Tue 23 Jun, 2026194.50-10.49%89.65-22.18%1.28
Mon 22 Jun, 2026283.500%71.9512.21%1.48
Fri 19 Jun, 2026323.05-32.22%82.351538.46%1.31
Thu 18 Jun, 2026155.95-28.01%193.108.33%0.05
Wed 17 Jun, 2026134.6080.43%256.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-40.26%440.00-5.36%0.57
Mon 29 Jun, 20264.05-61.83%429.50-19.42%0.36
Thu 25 Jun, 202619.35-15.11%355.05-13.66%0.17
Wed 24 Jun, 202636.4516.39%391.90-19.5%0.17
Tue 23 Jun, 2026134.55-17%131.55-25.09%0.24
Mon 22 Jun, 2026221.351.32%106.5029.61%0.27
Fri 19 Jun, 2026262.15585.42%114.0520500%0.21
Thu 18 Jun, 2026118.3011.63%250.00-0.01
Wed 17 Jun, 2026102.058.4%654.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-18.47%515.10-15.49%0.13
Mon 29 Jun, 20263.00-20.61%593.35-22.83%0.12
Thu 25 Jun, 202612.55-3.47%457.75-50%0.13
Wed 24 Jun, 202624.1048.91%400.05-18.22%0.25
Tue 23 Jun, 202691.70-21.41%180.5023.63%0.45
Mon 22 Jun, 2026162.4016.58%141.95167.65%0.28
Fri 19 Jun, 2026202.7036.91%153.25-0.12
Thu 18 Jun, 202683.951.78%731.80--
Wed 17 Jun, 202674.2081.57%731.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-35.25%632.00-6.9%0.15
Mon 29 Jun, 20262.70-35.8%575.00-6.45%0.1
Thu 25 Jun, 20268.30-28.9%575.006.9%0.07
Wed 24 Jun, 202616.2048.9%544.00-59.15%0.05
Tue 23 Jun, 202657.154.34%261.6591.89%0.17
Mon 22 Jun, 2026116.8015.29%207.30-11.9%0.09
Fri 19 Jun, 2026154.8029.77%198.50600%0.12
Thu 18 Jun, 202660.3525.96%430.00-14.29%0.02
Wed 17 Jun, 202653.8026.83%528.8516.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-49.81%253.000%0.01
Mon 29 Jun, 20262.10-18.98%253.000%0
Thu 25 Jun, 20265.50-27.51%253.000%0
Wed 24 Jun, 202611.6042.24%253.000%0
Tue 23 Jun, 202637.657.33%253.00-0
Mon 22 Jun, 202682.40-13.29%809.05--
Fri 19 Jun, 2026115.5091.16%809.05--
Thu 18 Jun, 202641.3511.04%809.05--
Wed 17 Jun, 202636.950%809.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-16.95%845.55-20%0.03
Mon 29 Jun, 20262.15-38.11%400.000%0.03
Thu 25 Jun, 20263.90-16.13%400.000%0.02
Wed 24 Jun, 20268.1056.42%400.000%0.01
Tue 23 Jun, 202624.50-15.83%400.00-16.67%0.02
Mon 22 Jun, 202657.152.37%355.0020%0.02
Fri 19 Jun, 202687.0057.14%381.50150%0.02
Thu 18 Jun, 202629.10-8.52%575.35-50%0.01
Wed 17 Jun, 202628.106.67%959.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-34.62%1069.40--
Mon 29 Jun, 20262.00-21.21%1069.40--
Thu 25 Jun, 20263.00-21.43%1069.40--
Wed 24 Jun, 20265.40-31.15%1069.40--
Tue 23 Jun, 202619.35662.5%1069.40--
Mon 22 Jun, 202640.70-1069.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-53.45%895.150%0.01
Mon 29 Jun, 20261.25-20.55%895.150%0.01
Thu 25 Jun, 20262.25-30.03%895.150%0
Wed 24 Jun, 20264.75-23.84%895.150%0
Tue 23 Jun, 202612.150.24%607.400%0
Mon 22 Jun, 202628.15-0.49%607.40-0
Fri 19 Jun, 202649.65160.76%1159.25--
Thu 18 Jun, 202615.40-28.51%1159.25--
Wed 17 Jun, 202616.5058.99%1159.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.11%1250.80--
Mon 29 Jun, 20261.50-18.18%1250.80--
Thu 25 Jun, 20262.80120%1250.80--
Wed 24 Jun, 20264.40-28.57%1250.80--
Tue 23 Jun, 202611.20250%1250.80--
Mon 22 Jun, 202620.70100%1250.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-66.67%1343.65--
Mon 29 Jun, 20261.00-20.59%1343.65--
Thu 25 Jun, 20262.3021.43%1343.65--
Wed 24 Jun, 20263.10-15.15%1343.65--
Tue 23 Jun, 20268.00120%1343.65--
Mon 22 Jun, 202615.30-67.39%1343.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-37.5%1437.75--
Mon 29 Jun, 20260.30-5.88%1437.75--
Thu 25 Jun, 20261.40-12.82%1437.75--
Wed 24 Jun, 20262.20-9.3%1437.75--
Tue 23 Jun, 20264.8519.44%1437.75--
Mon 22 Jun, 20269.7520%1437.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.300%1532.80--
Mon 29 Jun, 20262.300%1532.80--
Thu 25 Jun, 20262.30-50%1532.80--
Wed 24 Jun, 20261.95-1532.80--
Tue 23 Jun, 202617.60-1532.80--

GVTND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026533.80-15%0.10-30.26%1.56
Mon 29 Jun, 2026712.150%2.05-66.22%1.9
Thu 25 Jun, 2026712.150%4.5010.29%5.63
Wed 24 Jun, 2026712.150%8.00-0.49%5.1
Tue 23 Jun, 2026712.150%2.60-25.72%5.13
Mon 22 Jun, 2026712.150%3.500%6.9
Fri 19 Jun, 2026712.150%3.50-1.43%6.9
Thu 18 Jun, 2026712.150%6.05-0.71%7
Wed 17 Jun, 2026712.150%13.00-12.96%7.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026658.15-12.35%0.10-8.43%1.09
Mon 29 Jun, 2026772.500%1.609.2%1.05
Thu 25 Jun, 2026772.500%4.604.49%0.96
Wed 24 Jun, 2026772.500%6.70-5.45%0.92
Tue 23 Jun, 20261171.150%1.90-4.07%0.97
Mon 22 Jun, 20261171.150%2.20-6.52%1.01
Fri 19 Jun, 20261171.15-3.41%4.20-4.66%1.08
Thu 18 Jun, 2026969.60-0.56%7.20-8.1%1.1
Wed 17 Jun, 2026604.200%10.05-13.93%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026868.300%0.20-12.82%13.6
Mon 29 Jun, 2026868.300%0.95-46.21%15.6
Thu 25 Jun, 2026868.300%1.50-20.33%29
Wed 24 Jun, 2026868.300%5.000%36.4
Tue 23 Jun, 2026868.300%2.75-1.09%36.4
Mon 22 Jun, 2026868.300%4.00-0.54%36.8
Fri 19 Jun, 2026868.300%4.00-3.14%37
Thu 18 Jun, 2026868.3066.67%5.402.14%38.2
Wed 17 Jun, 2026656.950%6.75-2.09%62.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026790.00-1.250%-
Mon 29 Jun, 2026790.00-1.2531.25%-
Thu 25 Jun, 2026790.00-1.7523.08%-
Wed 24 Jun, 2026790.00-3.7544.44%-
Tue 23 Jun, 2026790.00-2.800%-
Mon 22 Jun, 2026790.00-2.80125%-
Fri 19 Jun, 2026790.00-4.0033.33%-
Thu 18 Jun, 2026790.00-4.400%-
Wed 17 Jun, 2026790.00-6.00-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026909.65-0.05-31.82%-
Mon 29 Jun, 2026909.65-1.8022.22%-
Thu 25 Jun, 2026909.65-1.60-10%-
Wed 24 Jun, 2026909.65-4.00-13.04%-
Tue 23 Jun, 2026909.65-0.40-4.17%-
Mon 22 Jun, 2026909.65-1.15-7.69%-
Fri 19 Jun, 2026909.65-3.40-18.75%-
Thu 18 Jun, 2026909.65-5.00-15.79%-
Wed 17 Jun, 2026909.65-4.05-2.56%-

Videos related to: GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

 

Back to top