ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CUMMINSIND SPOT Price: 4459.30 as on 04 Dec, 2025

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4603.1
Target up: 4531.2
Target up: 4505.9
Target up: 4480.6
Target down: 4408.7
Target down: 4383.4
Target down: 4358.1

Date Close Open High Low Volume
04 Thu Dec 20254459.304525.004552.504430.000.34 M
03 Wed Dec 20254514.104515.004527.004450.300.41 M
02 Tue Dec 20254514.504544.204574.004500.000.45 M
01 Mon Dec 20254544.204490.004553.204480.100.42 M
28 Fri Nov 20254479.304450.004518.604401.100.76 M
27 Thu Nov 20254449.404418.004463.804358.000.8 M
26 Wed Nov 20254408.204325.504420.004311.500.39 M
25 Tue Nov 20254311.304300.004336.504286.800.31 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 4400 4500 4450 These will serve as resistance

Maximum PUT writing has been for strikes: 4150 4200 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 4750 4500 4550

Put to Call Ratio (PCR) has decreased for strikes: 4450 4250 4150 4400

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-26.59%187.75-5.75%0.44
Mon 24 Nov, 20250.20-27.48%200.95-12.12%0.35
Fri 21 Nov, 20253.95-24.54%165.00-3.41%0.28
Thu 20 Nov, 202514.5514.98%135.55184.72%0.22
Wed 19 Nov, 20256.10-4.19%253.75-7.69%0.09
Tue 18 Nov, 202510.10-0.83%221.50-17.89%0.09
Mon 17 Nov, 202528.504.33%210.650%0.11
Fri 14 Nov, 202520.2018.3%210.65-32.14%0.12
Thu 13 Nov, 202536.604.75%170.9025%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.71%236.600%0.13
Mon 24 Nov, 20250.20-18.22%236.60-12.5%0.12
Fri 21 Nov, 20252.55-40.39%350.650%0.11
Thu 20 Nov, 20259.05117.58%350.650%0.07
Wed 19 Nov, 20254.40-28.88%350.6526.32%0.15
Tue 18 Nov, 20256.7534.88%290.7572.73%0.08
Mon 17 Nov, 202519.55-7.03%181.85-15.38%0.06
Fri 14 Nov, 202513.905.71%255.20-18.75%0.07
Thu 13 Nov, 202526.1013.64%205.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-21.21%257.850%0.07
Mon 24 Nov, 20250.25-22.72%257.85-9.52%0.06
Fri 21 Nov, 20252.05-1.84%365.000%0.05
Thu 20 Nov, 20255.654.32%365.000%0.05
Wed 19 Nov, 20253.203.47%365.00-12.5%0.05
Tue 18 Nov, 20255.0024%321.400%0.06
Mon 17 Nov, 202513.501.56%223.100%0.07
Fri 14 Nov, 202510.05-12.81%293.15-11.11%0.08
Thu 13 Nov, 202518.05-2.91%216.9050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.67%406.050%0.08
Mon 24 Nov, 20250.25-11.76%406.050%0.07
Fri 21 Nov, 20252.00-12.82%406.050%0.06
Thu 20 Nov, 20254.05-15.22%406.050%0.05
Wed 19 Nov, 20252.45-8.91%406.05-33.33%0.04
Tue 18 Nov, 20253.850%361.90200%0.06
Mon 17 Nov, 20258.90-5.61%223.250%0.02
Fri 14 Nov, 20258.20-7.76%223.250%0.02
Thu 13 Nov, 202512.7533.33%223.25-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-24.43%364.70-20%0.01
Mon 24 Nov, 20250.30-4.61%311.000%0.01
Fri 21 Nov, 20251.404.57%311.000%0.01
Thu 20 Nov, 20252.8522.36%311.00-16.67%0.01
Wed 19 Nov, 20252.00-50%455.3020%0.02
Tue 18 Nov, 20252.951.26%411.2066.67%0.01
Mon 17 Nov, 20257.309.09%272.450%0
Fri 14 Nov, 20256.4037.5%272.450%0.01
Thu 13 Nov, 20259.00-1.85%272.45200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-31.11%460.300%0.19
Mon 24 Nov, 20250.30-22.41%460.300%0.13
Fri 21 Nov, 20251.30-1.69%460.300%0.1
Thu 20 Nov, 20251.7531.11%460.300%0.1
Wed 19 Nov, 20251.70-42.31%460.300%0.13
Tue 18 Nov, 20252.30-31.58%460.30-25%0.08
Mon 17 Nov, 20255.3512.87%358.90166.67%0.07
Fri 14 Nov, 20255.0014.77%430.5050%0.03
Thu 13 Nov, 20256.0512.82%313.60-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.93%509.500%0.03
Mon 24 Nov, 20250.15-11.27%509.500%0.02
Fri 21 Nov, 20250.80-5.17%509.500%0.02
Thu 20 Nov, 20251.4540.1%509.500%0.02
Wed 19 Nov, 20251.20-12.66%509.500%0.03
Tue 18 Nov, 20251.80-9.54%509.500%0.03
Mon 17 Nov, 20254.350.77%410.450%0.02
Fri 14 Nov, 20254.00-0.38%410.450%0.02
Thu 13 Nov, 20255.30-1.51%410.45-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.98%549.20--
Mon 24 Nov, 20250.05-9.81%549.20--
Fri 21 Nov, 20250.10-0.94%549.20--
Thu 20 Nov, 20250.60-1.24%549.200%-
Wed 19 Nov, 20250.80-1.22%657.50-0
Tue 18 Nov, 20251.05-3.25%914.90--
Mon 17 Nov, 20252.65-1.74%914.90--
Fri 14 Nov, 20252.85-8.51%914.90--
Thu 13 Nov, 20252.85-0.27%914.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.68%615.000%0.01
Mon 24 Nov, 20250.05-25.63%615.000%0.01
Fri 21 Nov, 20250.05-2.44%615.000%0.01
Thu 20 Nov, 20250.204.46%615.00-0.01
Wed 19 Nov, 20250.25-5.99%1122.80--
Tue 18 Nov, 20250.70-5.11%1122.80--
Mon 17 Nov, 20251.50-1.68%1122.80--
Fri 14 Nov, 20251.900%1122.80--
Thu 13 Nov, 20251.60-5.29%1122.80--

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.09%131.75-14.81%0.15
Mon 24 Nov, 20250.50-38.26%106.10-14.29%0.16
Fri 21 Nov, 20257.201.69%118.105%0.12
Thu 20 Nov, 202524.2542.25%92.80-9.09%0.11
Wed 19 Nov, 20259.05-2.09%197.751.54%0.18
Tue 18 Nov, 202514.2021.27%194.501.56%0.17
Mon 17 Nov, 202542.10-18.6%106.15-5.88%0.2
Fri 14 Nov, 202527.8516.92%171.5515.25%0.18
Thu 13 Nov, 202551.6562.25%124.7555.26%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-38.34%85.35-52.14%0.28
Mon 24 Nov, 20251.75-30.51%104.55-6.35%0.36
Fri 21 Nov, 202514.80-8.41%81.40-0.66%0.27
Thu 20 Nov, 202539.5515.63%60.05-4.44%0.25
Wed 19 Nov, 202514.25-12.29%148.20-5.41%0.3
Tue 18 Nov, 202521.7533.04%155.15-11.9%0.28
Mon 17 Nov, 202563.00-16.45%73.9011.83%0.42
Fri 14 Nov, 202539.4022%136.10-9.38%0.31
Thu 13 Nov, 202570.8575%96.4570.32%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-41.22%39.60-47.37%0.8
Mon 24 Nov, 20256.00-37.82%59.65-36.06%0.9
Fri 21 Nov, 202530.60-27.66%47.25-33.55%0.87
Thu 20 Nov, 202563.20-42.08%35.55117.36%0.95
Wed 19 Nov, 202523.606.57%105.60-45.66%0.25
Tue 18 Nov, 202532.9596.68%115.80-21.83%0.5
Mon 17 Nov, 202588.20-1.45%49.8027.44%1.25
Fri 14 Nov, 202555.2556.25%100.40-9.83%0.97
Thu 13 Nov, 202594.95-35.29%72.10-11.94%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202520.75-36.05%3.45-43.06%0.87
Mon 24 Nov, 202522.30-15.03%25.60-55%0.98
Fri 21 Nov, 202557.05-28.81%24.70-33.61%1.85
Thu 20 Nov, 202599.00-54.49%19.7044.31%1.98
Wed 19 Nov, 202538.95-18.22%73.25-24.09%0.63
Tue 18 Nov, 202548.8092.63%81.55-11.47%0.67
Mon 17 Nov, 2025121.35-17.72%32.30-5.33%1.47
Fri 14 Nov, 202576.0529.97%73.80-1.87%1.27
Thu 13 Nov, 2025122.80-4.23%51.25-3.08%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202572.75-16.67%0.85-45.65%1.25
Mon 24 Nov, 202554.00-12.2%9.00-49.45%1.92
Fri 21 Nov, 202592.351.23%11.75-16%3.33
Thu 20 Nov, 2025138.60-36.22%11.05133.81%4.01
Wed 19 Nov, 202561.3520.95%45.70-30.5%1.09
Tue 18 Nov, 202571.0056.72%54.9516.96%1.9
Mon 17 Nov, 2025159.008.06%20.853.64%2.55
Fri 14 Nov, 2025108.251.64%53.00-6.25%2.66
Thu 13 Nov, 2025172.75-3.17%37.10-7.85%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025114.20-59.83%0.05-12.23%2.65
Mon 24 Nov, 202597.40-3.78%2.80-51.06%1.21
Fri 21 Nov, 2025138.20-2.46%6.45-13.28%2.39
Thu 20 Nov, 2025184.80-11.27%6.654.13%2.68
Wed 19 Nov, 202592.6572.96%27.251.29%2.29
Tue 18 Nov, 2025100.0517.78%34.15-16.53%3.91
Mon 17 Nov, 2025200.200%13.1012.39%5.51
Fri 14 Nov, 2025141.25-0.74%34.25-3.07%4.9
Thu 13 Nov, 2025195.10-2.16%25.15-3.39%5.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025193.500%0.15-26.78%1.51
Mon 24 Nov, 2025193.500%2.3515.46%2.06
Fri 21 Nov, 2025193.500%4.30-5%1.79
Thu 20 Nov, 2025231.35-6.59%4.45-7.51%1.88
Wed 19 Nov, 2025133.90-11.22%15.6563.98%1.9
Tue 18 Nov, 2025137.60118.09%20.8548.59%1.03
Mon 17 Nov, 2025241.250%8.751.43%1.51
Fri 14 Nov, 2025241.250%22.955.26%1.49
Thu 13 Nov, 2025241.253.3%16.951.53%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025214.95-11.97%0.05-13.54%1.58
Mon 24 Nov, 2025195.25-1.39%1.35-3.78%1.61
Fri 21 Nov, 2025240.00-2.04%2.15-13.14%1.65
Thu 20 Nov, 2025282.30-13.02%3.00-42.44%1.86
Wed 19 Nov, 2025176.05-8.65%9.057.45%2.82
Tue 18 Nov, 2025176.45-5.61%11.7544.77%2.39
Mon 17 Nov, 2025286.20-2%6.15-12.07%1.56
Fri 14 Nov, 2025222.25-16.32%14.9515.61%1.74
Thu 13 Nov, 2025284.70-1.24%12.80-3.53%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025312.400%0.05-4.88%3.55
Mon 24 Nov, 2025312.400%0.755.13%3.73
Fri 21 Nov, 2025312.400%1.55-4.88%3.55
Thu 20 Nov, 2025312.400%2.20-45.33%3.73
Wed 19 Nov, 2025240.000%5.5525%6.82
Tue 18 Nov, 2025240.0010%7.70-3.23%5.45
Mon 17 Nov, 2025264.600%4.45-28.32%6.2
Fri 14 Nov, 2025264.60-16.67%10.10-2.26%8.65
Thu 13 Nov, 2025350.850%9.250%7.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025314.00-4.76%0.05-18.65%3.93
Mon 24 Nov, 2025337.00-16%0.70-7.66%4.6
Fri 21 Nov, 2025345.90-16.67%1.60-9.52%4.18
Thu 20 Nov, 2025259.000%1.75-20.34%3.85
Wed 19 Nov, 2025259.0020%3.85-9.66%4.83
Tue 18 Nov, 2025267.20-18.03%5.3023.46%6.42
Mon 17 Nov, 2025396.40-3.17%3.50-7.14%4.26
Fri 14 Nov, 2025298.350%7.358.53%4.44
Thu 13 Nov, 2025404.350%6.95-19.38%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025213.000%0.05-4.55%16.8
Mon 24 Nov, 2025213.000%0.25-4.35%17.6
Fri 21 Nov, 2025213.000%1.20-17.86%18.4
Thu 20 Nov, 2025213.000%1.45-4.27%22.4
Wed 19 Nov, 2025213.000%3.00-6.4%23.4
Tue 18 Nov, 2025213.000%4.30-2.34%25
Mon 17 Nov, 2025213.000%2.709.4%25.6
Fri 14 Nov, 2025213.000%3.600%23.4
Thu 13 Nov, 2025213.000%3.60-0.85%23.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025456.950%0.05-14.09%11.64
Mon 24 Nov, 2025456.950%0.70-3.25%13.55
Fri 21 Nov, 2025456.9510%0.65-12.99%14
Thu 20 Nov, 2025389.000%0.95-18.43%17.7
Wed 19 Nov, 2025389.000%2.30-14.57%21.7
Tue 18 Nov, 2025389.0025%3.0520.38%25.4
Mon 17 Nov, 2025462.600%2.450%26.38
Fri 14 Nov, 2025462.600%4.401.93%26.38
Thu 13 Nov, 2025462.600%3.001.47%25.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025276.65-0.10-6.25%-
Mon 24 Nov, 2025276.65-0.300%-
Fri 21 Nov, 2025276.65-0.30-57.89%-
Thu 20 Nov, 2025276.65-0.75-55.29%-
Wed 19 Nov, 2025276.65-1.85129.73%-
Wed 29 Oct, 2025276.65-2.25-7.5%-
Tue 28 Oct, 2025276.65-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025516.000%0.05-6.58%10.14
Mon 24 Nov, 2025549.700%0.45-8.43%10.86
Fri 21 Nov, 2025549.700%0.100%11.86
Thu 20 Nov, 2025549.700%0.55-20.19%11.86
Wed 19 Nov, 2025448.00-12.5%0.95-29.25%14.86
Tue 18 Nov, 2025509.900%1.40-4.55%18.38
Mon 17 Nov, 2025509.900%1.55-10.98%19.25
Fri 14 Nov, 2025509.900%2.30-1.7%21.63
Thu 13 Nov, 2025509.900%2.95-12%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025519.750%0.500%8.67
Mon 24 Nov, 2025519.750%0.500%8.67
Fri 21 Nov, 2025519.750%0.500%8.67
Thu 20 Nov, 2025519.750%0.50-10.34%8.67
Wed 19 Nov, 2025519.750%1.60-19.44%9.67
Tue 18 Nov, 2025519.750%1.60-5.26%12
Mon 17 Nov, 2025519.750%4.100%12.67
Fri 14 Nov, 2025519.750%4.100%12.67
Thu 13 Nov, 2025519.750%4.100%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025617.600%0.15-1.81%81.5
Mon 24 Nov, 2025625.000%0.05-8.79%83
Fri 21 Nov, 2025625.00-50%0.10-0.55%91
Thu 20 Nov, 2025682.100%0.30-1.08%45.75
Wed 19 Nov, 2025682.100%1.200%46.25
Tue 18 Nov, 2025682.100%1.20-2.63%46.25
Mon 17 Nov, 2025682.100%1.500%47.5
Fri 14 Nov, 2025682.100%1.50-1.55%47.5
Thu 13 Nov, 2025682.100%1.00-8.53%48.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025400.95-0.05-4.35%-
Tue 28 Oct, 2025400.95-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025738.450%0.300%7.6
Mon 24 Nov, 2025738.45-16.67%0.30-2.56%7.6
Fri 21 Nov, 2025620.750%0.500%6.5
Thu 20 Nov, 2025620.750%0.25-4.88%6.5
Wed 19 Nov, 2025620.750%0.50-4.65%6.83
Tue 18 Nov, 2025777.600%0.80-4.44%7.17
Mon 17 Nov, 2025777.600%0.800%7.5
Fri 14 Nov, 2025777.600%0.800%7.5
Thu 13 Nov, 2025777.600%0.800%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025473.50-0.05-27.78%-
Tue 28 Oct, 2025473.50-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025815.00-2%0.3510.71%0.63
Mon 24 Nov, 2025804.95-5.66%0.5521.74%0.56
Fri 21 Nov, 2025825.00-14.52%0.150%0.43
Thu 20 Nov, 2025890.4012.73%0.15-4.17%0.37
Wed 19 Nov, 2025763.751.85%0.950%0.44
Tue 18 Nov, 2025766.20-38.64%0.700%0.44
Mon 17 Nov, 2025888.5033.33%0.700%0.27
Fri 14 Nov, 2025815.00-8.33%0.700%0.36
Thu 13 Nov, 2025875.70-23.4%0.700%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025490.000%43.35--
Mon 24 Nov, 2025490.000%43.35--
Fri 21 Nov, 2025490.000%43.35--
Thu 20 Nov, 2025490.000%--
Wed 19 Nov, 2025490.000%--
Tue 18 Nov, 2025490.000%--
Mon 17 Nov, 2025490.000%--
Fri 14 Nov, 2025490.000%--
Thu 13 Nov, 2025490.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025573.85-0.50--
Tue 28 Oct, 2025573.85-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251020.000%65.25--
Mon 24 Nov, 2025998.00-75%65.25--
Fri 21 Nov, 20251020.000%65.25--
Thu 20 Nov, 20251020.000%--
Wed 19 Nov, 20251020.000%--
Tue 18 Nov, 20251020.000%--
Mon 17 Nov, 20251020.000%--
Fri 14 Nov, 20251020.000%--
Thu 13 Nov, 20251020.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025729.25-46.80--
Tue 28 Oct, 2025729.25-46.80--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top