ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 200

  CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CUMMINSIND SPOT Price: 4389.90 as on 30 Dec, 2025

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 4518.37
Target up: 4454.13
Target up: 4430.6
Target up: 4407.07
Target down: 4342.83
Target down: 4319.3
Target down: 4295.77

Date Close Open High Low Volume
30 Tue Dec 20254389.904402.004471.304360.002.37 M
29 Mon Dec 20254402.204340.004453.304316.000.48 M
26 Fri Dec 20254346.404400.604433.604339.100.39 M
24 Wed Dec 20254417.404480.004537.204391.100.26 M
23 Tue Dec 20254503.204539.904541.404484.100.28 M
22 Mon Dec 20254519.904425.704532.904405.100.31 M
19 Fri Dec 20254410.404380.004426.604338.600.51 M
18 Thu Dec 20254385.404515.004515.004353.000.52 M
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 4400 4500 4450 These will serve as resistance

Maximum PUT writing has been for strikes: 4150 4200 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 4750 4500 4550

Put to Call Ratio (PCR) has decreased for strikes: 4450 4250 4150 4400

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-38.34%85.35-52.14%0.28
Mon 24 Nov, 20251.75-30.51%104.55-6.35%0.36
Fri 21 Nov, 202514.80-8.41%81.40-0.66%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.09%131.75-14.81%0.15
Mon 24 Nov, 20250.50-38.26%106.10-14.29%0.16
Fri 21 Nov, 20257.201.69%118.105%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-26.59%187.75-5.75%0.44
Mon 24 Nov, 20250.20-27.48%200.95-12.12%0.35
Fri 21 Nov, 20253.95-24.54%165.00-3.41%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.71%236.600%0.13
Mon 24 Nov, 20250.20-18.22%236.60-12.5%0.12
Fri 21 Nov, 20252.55-40.39%350.650%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-21.21%257.850%0.07
Mon 24 Nov, 20250.25-22.72%257.85-9.52%0.06
Fri 21 Nov, 20252.05-1.84%365.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.67%406.050%0.08
Mon 24 Nov, 20250.25-11.76%406.050%0.07
Fri 21 Nov, 20252.00-12.82%406.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-24.43%364.70-20%0.01
Mon 24 Nov, 20250.30-4.61%311.000%0.01
Fri 21 Nov, 20251.404.57%311.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-31.11%460.300%0.19
Mon 24 Nov, 20250.30-22.41%460.300%0.13
Fri 21 Nov, 20251.30-1.69%460.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.93%509.500%0.03
Mon 24 Nov, 20250.15-11.27%509.500%0.02
Fri 21 Nov, 20250.80-5.17%509.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.98%549.20--
Mon 24 Nov, 20250.05-9.81%549.20--
Fri 21 Nov, 20250.10-0.94%549.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.68%615.000%0.01
Mon 24 Nov, 20250.05-25.63%615.000%0.01
Fri 21 Nov, 20250.05-2.44%615.000%0.01

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-41.22%39.60-47.37%0.8
Mon 24 Nov, 20256.00-37.82%59.65-36.06%0.9
Fri 21 Nov, 202530.60-27.66%47.25-33.55%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202520.75-36.05%3.45-43.06%0.87
Mon 24 Nov, 202522.30-15.03%25.60-55%0.98
Fri 21 Nov, 202557.05-28.81%24.70-33.61%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202572.75-16.67%0.85-45.65%1.25
Mon 24 Nov, 202554.00-12.2%9.00-49.45%1.92
Fri 21 Nov, 202592.351.23%11.75-16%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025114.20-59.83%0.05-12.23%2.65
Mon 24 Nov, 202597.40-3.78%2.80-51.06%1.21
Fri 21 Nov, 2025138.20-2.46%6.45-13.28%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025193.500%0.15-26.78%1.51
Mon 24 Nov, 2025193.500%2.3515.46%2.06
Fri 21 Nov, 2025193.500%4.30-5%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025214.95-11.97%0.05-13.54%1.58
Mon 24 Nov, 2025195.25-1.39%1.35-3.78%1.61
Fri 21 Nov, 2025240.00-2.04%2.15-13.14%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025312.400%0.05-4.88%3.55
Mon 24 Nov, 2025312.400%0.755.13%3.73
Fri 21 Nov, 2025312.400%1.55-4.88%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025314.00-4.76%0.05-18.65%3.93
Mon 24 Nov, 2025337.00-16%0.70-7.66%4.6
Fri 21 Nov, 2025345.90-16.67%1.60-9.52%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025213.000%0.05-4.55%16.8
Mon 24 Nov, 2025213.000%0.25-4.35%17.6
Fri 21 Nov, 2025213.000%1.20-17.86%18.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025456.950%0.05-14.09%11.64
Mon 24 Nov, 2025456.950%0.70-3.25%13.55
Fri 21 Nov, 2025456.9510%0.65-12.99%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025276.65-0.10-6.25%-
Mon 24 Nov, 2025276.65-0.300%-
Fri 21 Nov, 2025276.65-0.30-57.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025516.000%0.05-6.58%10.14
Mon 24 Nov, 2025549.700%0.45-8.43%10.86
Fri 21 Nov, 2025549.700%0.100%11.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025519.750%0.500%8.67
Mon 24 Nov, 2025519.750%0.500%8.67
Fri 21 Nov, 2025519.750%0.500%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025617.600%0.15-1.81%81.5
Mon 24 Nov, 2025625.000%0.05-8.79%83
Fri 21 Nov, 2025625.00-50%0.10-0.55%91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025738.450%0.300%7.6
Mon 24 Nov, 2025738.45-16.67%0.30-2.56%7.6
Fri 21 Nov, 2025620.750%0.500%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025815.00-2%0.3510.71%0.63
Mon 24 Nov, 2025804.95-5.66%0.5521.74%0.56
Fri 21 Nov, 2025825.00-14.52%0.150%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025490.000%--
Mon 24 Nov, 2025490.000%--
Fri 21 Nov, 2025490.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251020.000%--
Mon 24 Nov, 2025998.00-75%--
Fri 21 Nov, 20251020.000%--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top