Munafa Stock Market Course + Intraday & FNO calls 
CUMMINSIND 4400 CE (CALL) 27 January 2026 options price chart analysis Cummins India Limited
Live Options price premium & chart analysis for CUMMINSIND 4400 CE (CALL) 27 January 2026 options price chart analysis Cummins India Limited
Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE
CUMMINSIND 4400 CE Live prices
Spot price of CUMMINSIND: 4434.400 as on 31 Wed Dec 3:44pm
Day open: 4365.000 Range: 4365.000 to 4459.900
Option Price: CUMMINSIND CE 4400 2026-01-27 on 31 Wed Dec 2025
CUMMINSIND 4400 CE is trading at 130.85 on 3:30pm 31 Wed Dec 2025
Lot size of CUMMINSIND is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 130.85 | 87600 | 113.65 | 157.30 | 113.65 |
| 3:29pm | 132.55 | 87800 | 113.65 | 157.30 | 113.65 |
| 3:28pm | 132.60 | 87800 | 113.65 | 157.30 | 113.65 |
| 3:27pm | 132.60 | 88200 | 113.65 | 157.30 | 113.65 |
| 3:26pm | 132.60 | 88200 | 113.65 | 157.30 | 113.65 |
| 3:25pm | 133.60 | 88200 | 113.65 | 157.30 | 113.65 |
| 3:24pm | 134.10 | 88800 | 113.65 | 157.30 | 113.65 |
| 3:23pm | 134.10 | 88800 | 113.65 | 157.30 | 113.65 |
| 3:22pm | 133.35 | 88800 | 113.65 | 157.30 | 113.65 |
| 3:21pm | 136.40 | 89200 | 113.65 | 157.30 | 113.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CUMMINSIND 4400 CE CALL today?
- Premium of CUMMINSIND 4400 CE is 133.80 on 31 Dec 2025 CALL opened at 113.65 and traded inside a Low-High range of 113.65-157.30 today. Please click here table for more current prices.
- What is open interest of CUMMINSIND 4400 CALL CE today?
- Open Interest of CUMMINSIND 4400 CE is 87600 today. This has changed -9400.00 from previous day.
- What is underlying price of CUMMINSIND 4400 CE CALL today?
- Underlying price of CUMMINSIND 4400 CE CALL is 4434.40 today.
- What is lot size of CUMMINSIND 4400 CALL CE today?
- Lot size of CUMMINSIND 4400 CALL CE is 200.00
- Is CUMMINSIND 4400 CE CALL ITM or OTM or ATM?
- CUMMINSIND 4400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4434.40
CUMMINSIND CALL CE available options strikes
CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, CE 4650, All CE , All PE
CUMMINSIND 4400 CALL CE available expiry dates
Premium of CUMMINSIND 4400 CALL CE January 27 2026
CUMMINSIND 4400 CE Live prices Premium of CALL (CE) of strike 4400 is at: 133.80 on 31 Dec 2025
CALL opened at 113.65 and traded inside a Low-High range of 113.65-157.30
as on 31 Wed Dec 2025
The underlying equity is trading at 4434.40 which means that CALL of strike 4400 is ITM CALL option (in the money)
Lot size of CUMMINSIND Cummins India Limited is 200
Total Open Interest for CALL (CE) of strike 4400 is 87,600
Price action analysis of 4400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 4400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 4434.40 | 133.80 | 113.65 | 157.30 | 113.65 | 23 | 17,520,000 | -9.7% |
| 30 Tue Dec | 4389.90 | 108.10 | 135.45 | 137.00 | 98.80 | -20 | 19,400,000 | 49.2% |
| 29 Mon Dec | 4402.20 | 135.55 | 109.00 | 164.00 | 109.00 | 19 | 13,000,000 | 215.5% |
| 26 Fri Dec | 4346.40 | 113.90 | 138.00 | 143.00 | 111.00 | -23 | 4,120,000 | 80.7% |
| 24 Wed Dec | 4417.40 | 149.35 | 214.50 | 219.10 | 147.00 | -24 | 2,280,000 | 103.6% |
| 23 Tue Dec | 4503.20 | 198.95 | 201.80 | 202.15 | 198.95 | -7 | 1,120,000 | 0% |
Charts for CUMMINSIND 4400 CALL CE options for Cummins India Limited
Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CUMMINSIND further analysis
CUMMINSIND 4400 CE (CALL) 27 January 2026 options price chart analysis Cummins India Limited
These are CUMMINSIND 4400 CE (CALL) 27 January 2026 options price chart analysis Cummins India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CUMMINSIND 4400 CE (CALL) 27 January 2026 options price chart analysis Cummins India Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
