Live CUMMINSIND 5000 CE (CALL) 30 December 2025 options price chart analysis Cummins India Limited

Live Options premium chart analysis for Live CUMMINSIND 5000 CE (CALL) 30 December 2025 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

CUMMINSIND 5000 CE Live prices

Spot price of CUMMINSIND: 4468.900 as on 05 Fri Dec 3:45pm
Day open: 4459.300 Range: 4437.700 to 4491.300

Option Price: CUMMINSIND CE 5000 2025-12-30 on 05 Fri Dec 2025

CUMMINSIND 5000 CE is trading at on 7:49pm 05 Fri Dec 2025

Lot size of CUMMINSIND is: 200

Time

Option Price

Open Interest

Open

High

Low

option chart CUMMINSIND CE 5000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5000 CE CALL today?: Premium of CUMMINSIND 5000 CE is 3.85 on 04 Dec 2025 CALL opened at 7.85 and traded inside a Low-High range of 3.40-7.85 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5000 CALL CE today?: Open Interest of CUMMINSIND 5000 CE is 73000 today. This has changed -2800.00 from previous day.
What is underlying price of CUMMINSIND 5000 CE CALL today?: Underlying price of CUMMINSIND 5000 CE CALL is 4459.30 today.
What is lot size of CUMMINSIND 5000 CALL CE today?: Lot size of CUMMINSIND 5000 CALL CE is 200.00
Is CUMMINSIND 5000 CE CALL ITM or OTM or ATM?: CUMMINSIND 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4468.90

CUMMINSIND CALL CE available options strikes

CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, CE 4650, All CE , All PE

CUMMINSIND 5000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CUMMINSIND 5000 CALL CE December 30 2025

CUMMINSIND 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 3.85 on 04 Dec 2025
CALL opened at 7.85 and traded inside a Low-High range of 3.40-7.85 as on 04 Thu Dec 2025

The underlying equity is trading at 4468.90 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for CALL (CE) of strike 5000 is 73,000

Munafa analysis CUMMINSIND 5000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	4468.90	3.85	7.85	7.85	3.40	-38	14,600,000	-3.7%
03 Wed Dec	4459.30	6.30	5.55	7.50	5.05	-16	15,160,000	3.6%
02 Tue Dec	4514.10	7.50	9.50	11.60	7.15	-25	14,640,000	3.7%
01 Mon Dec	4514.50	10.05	8.65	11.55	6.40	37	14,120,000	22.6%
28 Fri Nov	4544.20	7.30	4.25	11.25	4.25	-3	11,520,000	39.8%
27 Thu Nov	4479.30	7.60	4.00	8.70	3.80	38	8,240,000	2%

Charts for CUMMINSIND 5000 CALL CE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis