ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

CAMS Call Put options target price & charts for Computer Age Mngt Ser Ltd

CAMS - Share Computer Age Mngt Ser Ltd trades in NSE

Lot size for COMPUTER AGE MNGT SER LTD CAMS is 150

  CAMS Most Active Call Put Options If you want a more indepth option chain analysis of Computer Age Mngt Ser Ltd, then click here

 

Available expiries for CAMS

CAMS Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CAMS SPOT Price: 755.20 as on 15 Dec, 2025

Computer Age Mngt Ser Ltd (CAMS) target & price

CAMS Target Price
Target up: 764.2
Target up: 760.55
Target up: 759.7
Target down: 753.5
Target down: 749.85
Target down: 749
Target down: 742.8

Date Close Open High Low Volume
15 Mon Dec 2025755.20755.20758.00747.300.4 M
12 Fri Dec 2025755.20762.40764.80750.700.63 M
11 Thu Dec 2025756.70722.00758.50722.000.96 M
10 Wed Dec 2025737.20750.90753.40733.000.81 M
09 Tue Dec 2025749.50745.90754.50733.001.31 M
08 Mon Dec 2025753.40770.00776.10746.301.51 M
05 Fri Dec 2025775.70791.40795.00758.703.47 M
04 Thu Dec 20253956.703859.603969.003859.600.64 M
CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Maximum CALL writing has been for strikes: 4150 4100 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3750 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4050 4000 3500 3750

Put to Call Ratio (PCR) has decreased for strikes: 3900 4200 3800 3950

CAMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025880.000%2.50--
Mon 24 Nov, 2025880.000%2.50--
Fri 21 Nov, 2025880.00-2.50--
Thu 20 Nov, 2025721.00-2.50--
Wed 19 Nov, 2025721.00-2.50--
Tue 18 Nov, 2025721.00-2.50--
Mon 17 Nov, 2025721.00-3.00--
Fri 14 Nov, 2025721.00-2.20--
Thu 13 Nov, 2025721.00-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025552.800%0.05-10.53%17
Mon 24 Nov, 2025552.800%0.05-9.52%19
Fri 21 Nov, 2025552.800%0.500%21
Thu 20 Nov, 2025552.800%0.25-8.7%21
Wed 19 Nov, 2025552.800%0.60-8%23
Tue 18 Nov, 2025552.800%0.60-10.71%25
Mon 17 Nov, 2025552.800%0.60-20%28
Fri 14 Nov, 2025552.800%0.850%35
Thu 13 Nov, 2025552.800%0.850%35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025558.80-0.10-18.99%-
Mon 24 Nov, 2025558.80-0.150%-
Fri 21 Nov, 2025558.80-0.15-17.71%-
Thu 20 Nov, 2025558.80-0.10-2.04%-
Wed 19 Nov, 2025558.80-0.90-19.01%-
Tue 18 Nov, 2025558.80-1.00-21.94%-
Mon 17 Nov, 2025558.80-0.60-23.27%-
Fri 14 Nov, 2025558.80-1.60-8.6%-
Thu 13 Nov, 2025558.80-2.00-2.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025493.35-0.550%-
Mon 24 Nov, 2025493.35-0.550%-
Fri 21 Nov, 2025493.35-0.550%-
Thu 20 Nov, 2025493.35-0.55--
Wed 19 Nov, 2025493.35-81.65--
Tue 18 Nov, 2025493.35-81.65--
Mon 17 Nov, 2025493.35-81.65--
Fri 14 Nov, 2025493.35-81.65--
Thu 13 Nov, 2025493.35-81.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025487.65-0.05-21.05%-
Mon 24 Nov, 2025487.65-0.10-1.3%-
Fri 21 Nov, 2025487.65-0.15-4.94%-
Thu 20 Nov, 2025487.65-0.20-22.86%-
Wed 19 Nov, 2025487.65-1.00-0.94%-
Tue 18 Nov, 2025487.65-1.30-1.4%-
Mon 17 Nov, 2025487.65-1.40-47.82%-
Fri 14 Nov, 2025487.65-3.30-5.72%-
Thu 13 Nov, 2025487.65-3.657.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025450.80-0.20-6.56%-
Mon 24 Nov, 2025450.80-0.550%-
Fri 21 Nov, 2025450.80-0.550%-
Thu 20 Nov, 2025450.80-0.55-43.52%-
Wed 19 Nov, 2025450.80-1.50-1.82%-
Tue 18 Nov, 2025450.80-5.450%-
Mon 17 Nov, 2025450.80-5.450%-
Fri 14 Nov, 2025450.80-5.45-12%-
Thu 13 Nov, 2025450.80-4.25-2.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025367.45-19.44%0.05-8.61%4.76
Mon 24 Nov, 2025485.950%0.30-5.63%4.19
Fri 21 Nov, 2025485.950%0.652.56%4.44
Thu 20 Nov, 2025485.950%0.60-31.58%4.33
Wed 19 Nov, 2025485.950%1.55-12.31%6.33
Tue 18 Nov, 2025485.950%2.05-11.86%7.22
Mon 17 Nov, 2025485.950%2.55-7.81%8.19
Fri 14 Nov, 2025485.950%4.30-0.31%8.89
Thu 13 Nov, 2025485.950%5.209.18%8.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025500.000%0.10-2.47%7.9
Mon 24 Nov, 2025500.000%0.35-3.57%8.1
Fri 21 Nov, 2025500.000%0.500%8.4
Thu 20 Nov, 2025500.00-9.09%0.50-26.32%8.4
Wed 19 Nov, 2025377.500%3.50-0.87%10.36
Tue 18 Nov, 2025398.40-15.38%2.600%10.45
Mon 17 Nov, 2025382.300%2.905.5%8.85
Fri 14 Nov, 2025382.30-7.14%5.85-8.4%8.38
Thu 13 Nov, 2025316.100%6.1025.26%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025297.850%0.15-6.95%7.9
Mon 24 Nov, 2025412.600%0.60-4.06%8.49
Fri 21 Nov, 2025412.600%1.15-3.63%8.85
Thu 20 Nov, 2025412.600%1.00-19.37%9.18
Wed 19 Nov, 2025390.000%2.603.26%11.38
Tue 18 Nov, 2025390.000%3.55-5.49%11.03
Mon 17 Nov, 2025390.000%4.5531.5%11.67
Fri 14 Nov, 2025396.200%6.10-4.68%8.87
Thu 13 Nov, 2025396.200%7.15-13.16%9.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025318.750%0.35-10.91%5.44
Mon 24 Nov, 2025318.750%0.85-5.17%6.11
Fri 21 Nov, 2025318.75-5.26%1.80-4.92%6.44
Thu 20 Nov, 2025293.900%1.10-26.51%6.42
Wed 19 Nov, 2025293.900%3.403.75%8.74
Tue 18 Nov, 2025293.90-9.52%4.75-2.44%8.42
Mon 17 Nov, 2025220.050%5.553.8%7.81
Fri 14 Nov, 2025220.050%7.90-7.6%7.52
Thu 13 Nov, 2025220.050%9.253.01%8.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025184.45-4.44%0.05-8.22%1.56
Mon 24 Nov, 2025257.90-6.25%0.90-17.67%1.62
Fri 21 Nov, 2025316.950%1.80-9.83%1.85
Thu 20 Nov, 2025316.95-15.79%1.20-30.42%2.05
Wed 19 Nov, 2025235.80-4.47%4.604.18%2.48
Tue 18 Nov, 2025243.500.56%6.40-0.73%2.27
Mon 17 Nov, 2025296.55-1.66%7.45-1.2%2.3
Fri 14 Nov, 2025248.800%10.55-8.99%2.29
Thu 13 Nov, 2025259.351.12%12.45-11.11%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025129.90-4.81%0.10-0.62%3.25
Mon 24 Nov, 2025161.30-1.89%0.95-0.92%3.12
Fri 21 Nov, 2025225.00-0.93%1.75-29.83%3.08
Thu 20 Nov, 2025276.10-5.31%1.45-28.64%4.36
Wed 19 Nov, 2025180.00-6.61%6.65-3.69%5.78
Tue 18 Nov, 2025214.750%9.054.15%5.6
Mon 17 Nov, 2025214.750%10.350.31%5.38
Fri 14 Nov, 2025214.750%14.9511.13%5.36
Thu 13 Nov, 2025214.750%17.4538.39%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202586.00-8%0.35-38.19%1.39
Mon 24 Nov, 2025113.00-4.97%3.25-11.1%2.07
Fri 21 Nov, 2025143.70-3.93%3.307.07%2.21
Thu 20 Nov, 2025215.20-7.29%2.75-36.13%1.99
Wed 19 Nov, 2025138.80-1.79%12.603.26%2.88
Tue 18 Nov, 2025157.20-2.98%15.651.42%2.74
Mon 17 Nov, 2025194.151.51%15.550.57%2.62
Fri 14 Nov, 2025171.90-4.11%23.251.06%2.65
Thu 13 Nov, 2025173.75-2.59%26.15-2.16%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202540.00-12.12%1.55-10%0.83
Mon 24 Nov, 202566.80-22.66%8.90-52.66%0.81
Fri 21 Nov, 202598.304.07%7.40-21.76%1.32
Thu 20 Nov, 2025166.90-8.89%5.30-16.28%1.76
Wed 19 Nov, 2025102.15-6.9%26.10-0.77%1.91
Tue 18 Nov, 2025117.100%26.50-7.14%1.79
Mon 17 Nov, 2025152.20-1.36%25.1015.23%1.93
Fri 14 Nov, 2025133.35-2%35.50-16.78%1.65
Thu 13 Nov, 2025138.60-4.46%38.70-35.4%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.20-46.98%13.70-76.94%0.75
Mon 24 Nov, 202533.75-52.75%26.45-64.84%1.73
Fri 21 Nov, 202556.20-10.08%17.90-12.75%2.33
Thu 20 Nov, 2025122.25-24.25%10.5047.22%2.4
Wed 19 Nov, 202569.900.45%42.804.29%1.24
Tue 18 Nov, 202587.752.31%44.75-1.86%1.19
Mon 17 Nov, 2025118.00-3.56%39.7510.1%1.24
Fri 14 Nov, 202598.4510.67%55.602.52%1.09
Thu 13 Nov, 2025106.300.66%56.85-7.86%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.551.46%66.70-30.83%1.19
Mon 24 Nov, 202514.75-32.68%55.90-49.01%1.75
Fri 21 Nov, 202528.6014.18%38.30-17.04%2.31
Thu 20 Nov, 202581.65-61.88%20.20184.62%3.18
Wed 19 Nov, 202547.309.33%69.95-14.08%0.43
Tue 18 Nov, 202563.8532.03%68.758.07%0.54
Mon 17 Nov, 202587.558.95%59.153.54%0.66
Fri 14 Nov, 202573.6515.21%78.50-1.27%0.7
Thu 13 Nov, 202579.55-0.26%79.505%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-46.02%113.45-32.74%0.56
Mon 24 Nov, 20255.35-30.71%99.90-22.87%0.45
Fri 21 Nov, 202515.20-6.15%75.25-34.3%0.4
Thu 20 Nov, 202552.05-60.97%41.106.32%0.58
Wed 19 Nov, 202532.35-0.3%105.45-2.67%0.21
Tue 18 Nov, 202543.50-0.92%99.55-3.79%0.22
Mon 17 Nov, 202564.7521.55%85.4521.08%0.22
Fri 14 Nov, 202553.0511.77%110.458.35%0.22
Thu 13 Nov, 202559.303.88%109.05-2.57%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.66%168.20-3.97%0.35
Mon 24 Nov, 20252.05-24.01%127.05-19.23%0.26
Fri 21 Nov, 20258.05-45.92%117.20-17.02%0.25
Thu 20 Nov, 202533.45192.95%70.95487.5%0.16
Wed 19 Nov, 202520.351.53%139.70-11.11%0.08
Tue 18 Nov, 202527.709.83%134.20-18.18%0.09
Mon 17 Nov, 202544.65-11.44%114.0510%0.12
Fri 14 Nov, 202536.9027.62%141.400%0.1
Thu 13 Nov, 202542.75-13.7%141.40-9.09%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-26.2%212.10-33.33%0.26
Mon 24 Nov, 20250.75-19.07%191.45-3.08%0.29
Fri 21 Nov, 20254.75-7.61%161.30-17.98%0.24
Thu 20 Nov, 202520.0016.09%106.9536.64%0.27
Wed 19 Nov, 202511.554.14%158.05-0.43%0.23
Tue 18 Nov, 202517.55-5.38%177.55-1.69%0.24
Mon 17 Nov, 202529.80-1.45%149.50-7.42%0.23
Fri 14 Nov, 202525.1017.04%169.05-1.16%0.25
Thu 13 Nov, 202530.55-8.66%180.301.17%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.24%290.050%0.03
Mon 24 Nov, 20250.20-12.64%202.305.56%0.03
Fri 21 Nov, 20252.55-14.24%170.65-10%0.02
Thu 20 Nov, 202511.3528.69%216.750%0.02
Wed 19 Nov, 20257.151.07%216.750%0.03
Tue 18 Nov, 202511.10-3.12%216.75-16.67%0.03
Mon 17 Nov, 202520.602.81%219.900%0.03
Fri 14 Nov, 202517.604.62%219.900%0.03
Thu 13 Nov, 202521.0017.79%219.9026.32%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.52%313.00-45.93%0.12
Mon 24 Nov, 20250.20-20.98%287.70-3.57%0.21
Fri 21 Nov, 20251.80-17.17%259.75-0.71%0.18
Thu 20 Nov, 20256.700.63%195.00-12.42%0.15
Wed 19 Nov, 20255.15-8.79%263.000.63%0.17
Tue 18 Nov, 20257.35-4.73%267.901.27%0.15
Mon 17 Nov, 202514.15-4.68%233.452.6%0.14
Fri 14 Nov, 202512.252.67%281.804.05%0.13
Thu 13 Nov, 202514.906.65%264.75-1.33%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.42%439.500%0.06
Mon 24 Nov, 20250.30-21.62%439.500%0.05
Fri 21 Nov, 20251.50-41.93%439.500%0.04
Thu 20 Nov, 20254.2011.5%439.500%0.02
Wed 19 Nov, 20253.65-23.66%439.500%0.03
Tue 18 Nov, 20255.05-9.19%439.500%0.02
Mon 17 Nov, 20259.101.76%439.500%0.02
Fri 14 Nov, 20258.550.35%439.500%0.02
Thu 13 Nov, 202510.950.53%439.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.40-14.63%413.55-24.24%0.09
Mon 24 Nov, 20250.30-13.44%330.000%0.1
Fri 21 Nov, 20251.40-10%330.00-2.94%0.09
Thu 20 Nov, 20252.9010.26%321.400%0.08
Wed 19 Nov, 20252.85-12.56%321.400%0.09
Tue 18 Nov, 20253.95-23.89%321.400%0.08
Mon 17 Nov, 20256.20-5.79%321.400%0.06
Fri 14 Nov, 20256.552.3%321.400%0.05
Thu 13 Nov, 20258.25-7.6%321.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%297.800%0.02
Mon 24 Nov, 20250.050%297.800%0.02
Fri 21 Nov, 20251.45-6.02%297.800%0.02
Thu 20 Nov, 20250.75-17.9%297.80-62.5%0.02
Wed 19 Nov, 20252.00-1.22%426.45-20%0.05
Tue 18 Nov, 20253.00-20.77%371.050%0.06
Mon 17 Nov, 20254.60-3.72%371.05-41.18%0.05
Fri 14 Nov, 20254.551.9%393.4021.43%0.08
Thu 13 Nov, 20255.90-0.94%556.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-16.43%522.20-10.87%0.24
Mon 24 Nov, 20250.20-23.62%440.80-14.81%0.22
Fri 21 Nov, 20250.50-13.69%422.00-1.82%0.2
Thu 20 Nov, 20251.15-25.42%345.000%0.18
Wed 19 Nov, 20251.60-8.87%416.600%0.13
Tue 18 Nov, 20252.05-8.7%416.600%0.12
Mon 17 Nov, 20253.255.2%416.600%0.11
Fri 14 Nov, 20254.15-3.61%416.600%0.11
Thu 13 Nov, 20255.05-11.84%416.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.42%640.000%0.07
Mon 24 Nov, 20250.10-9.42%528.000%0.06
Fri 21 Nov, 20250.20-1.79%528.00-34.48%0.06
Thu 20 Nov, 20250.40-5.9%485.00-23.68%0.09
Wed 19 Nov, 20250.80-13.17%652.750%0.11
Tue 18 Nov, 20251.00-3.07%652.750%0.09
Mon 17 Nov, 20251.65-38.34%652.750%0.09
Fri 14 Nov, 20253.10-1.44%652.750%0.06
Thu 13 Nov, 20253.50-13.97%652.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%739.000%0.22
Mon 24 Nov, 20250.05-11.46%652.00-20.83%0.22
Fri 21 Nov, 20250.10-15.04%585.000%0.25
Thu 20 Nov, 20250.150.89%585.00-4%0.21
Wed 19 Nov, 20250.25-10.4%608.100%0.22
Tue 18 Nov, 20250.75-7.41%608.100%0.2
Mon 17 Nov, 20251.00-20.59%608.100%0.19
Fri 14 Nov, 20252.00-9.09%608.100%0.15
Thu 13 Nov, 20252.55-10.53%608.100%0.13

CAMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CAMS Call Put options [CAMS target price] Computer Age Mngt Ser Ltd #CAMS_TargetPrice

 

Back to top