Live CAMS 4150 CE (CALL) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd

Live Options premium chart analysis for Live CAMS 4150 CE (CALL) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

CAMS 4150 CE Live prices

What is premium price of CAMS 4150 CE CALL today?: Premium of CAMS 4150 CE is 43.90 on 04 Dec 2025 CALL opened at 31.00 and traded inside a Low-High range of 31.00-47.95 today. Please click here table for more current prices.
What is open interest of CAMS 4150 CALL CE today?: Open Interest of CAMS 4150 CE is 14850 today. This has changed -1200.00 from previous day.
What is underlying price of CAMS 4150 CE CALL today?: Underlying price of CAMS 4150 CE CALL is 3956.70 today.
What is lot size of CAMS 4150 CALL CE today?: Lot size of CAMS 4150 CALL CE is 150.00
Is CAMS 4150 CE CALL ITM or OTM or ATM?: CAMS 4150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 753.80

CAMS CALL CE available options strikes

CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, All CE , All PE

CAMS 4150 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CAMS 4150 CALL CE December 30 2025

CAMS 4150 CE Live prices

Premium of CALL (CE) of strike 4150 is at: 43.90 on 04 Dec 2025
CALL opened at 31.00 and traded inside a Low-High range of 31.00-47.95 as on 04 Thu Dec 2025

The underlying equity is trading at 753.80 which means that CALL of strike 4150 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for CALL (CE) of strike 4150 is 14,850

Price action analysis of 4150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	753.80	43.90	31.00	47.95	31.00	52	2,227,500	-7.5%
03 Wed Dec	755.20	28.70	32.00	34.90	25.50	-2	2,407,500	5.9%
02 Tue Dec	755.20	29.30	32.55	34.85	26.65	-32	2,272,500	29.5%
01 Mon Dec	756.70	43.45	43.00	60.85	39.85	29	1,755,000	-9.3%
28 Fri Nov	737.20	33.60	38.35	40.00	32.35	-21	1,935,000	4.9%
27 Thu Nov	749.50	42.65	49.00	49.35	40.80	-17	1,845,000	18.8%

Charts for CAMS 4150 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis