ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BAJAJ-AUTO SPOT Price: 9087.00 as on 29 Dec, 2025

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 9161.33
Target up: 9142.75
Target up: 9124.17
Target up: 9089.83
Target down: 9071.25
Target down: 9052.67
Target down: 9018.33

Date Close Open High Low Volume
29 Mon Dec 20259087.009069.509127.009055.500.26 M
26 Fri Dec 20259064.509182.509185.509052.000.11 M
24 Wed Dec 20259170.009100.009194.509070.000.17 M
23 Tue Dec 20259099.009184.009184.009080.000.22 M
22 Mon Dec 20259164.009010.009185.008997.500.38 M
19 Fri Dec 20259002.008830.509011.008827.000.22 M
18 Thu Dec 20258831.008891.008891.008735.000.34 M
17 Wed Dec 20258895.009008.009009.008859.000.26 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 10200 9200 10000 These will serve as resistance

Maximum PUT writing has been for strikes: 7800 8500 8000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9300 9400 9100 9500

Put to Call Ratio (PCR) has decreased for strikes: 8800 8900 8300 8100

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-68.35%77.60-9.38%0.75
Mon 24 Nov, 202517.35-29.68%95.95-44.82%0.26
Fri 21 Nov, 20259.95-18.35%230.70-15.34%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-65.2%166.95-42.14%0.3
Mon 24 Nov, 20256.55-16.09%177.75-59.54%0.18
Fri 21 Nov, 20255.55-6.06%331.65-1.47%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-64.53%285.00-16.23%0.35
Mon 24 Nov, 20253.50-24.45%289.10-7.23%0.15
Fri 21 Nov, 20253.75-28.71%388.753.11%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-58.03%274.15-4.49%0.52
Mon 24 Nov, 20252.400.52%380.10-1.11%0.23
Fri 21 Nov, 20252.95-64.18%471.058.43%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-57.18%383.40-26.09%0.18
Mon 24 Nov, 20251.70-18.01%481.75-3.36%0.11
Fri 21 Nov, 20252.35-44.91%624.60-8.46%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-18.9%571.000%0.07
Mon 24 Nov, 20251.00-16.93%563.00-10%0.06
Fri 21 Nov, 20251.85-19%691.95-9.09%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.17%569.05-3.23%0.17
Mon 24 Nov, 20250.60-24.28%751.350%0.17
Fri 21 Nov, 20251.40-25%751.350%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-35.86%732.900%0.13
Mon 24 Nov, 20250.45-34.35%833.150%0.08
Fri 21 Nov, 20251.35-17.58%833.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-24.11%841.100%0.09
Mon 24 Nov, 20250.35-20.85%975.95-11.11%0.07
Fri 21 Nov, 20250.60-9.87%1022.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-10.3%906.80-4.39%0.22
Mon 24 Nov, 20250.15-40.42%994.55-17.39%0.2
Fri 21 Nov, 20250.50-25.59%1077.40-2.82%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%--
Mon 24 Nov, 20250.05-0.31%--
Fri 21 Nov, 20250.10-0.31%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%1225.000%0
Mon 24 Nov, 20250.050%1225.000%0
Fri 21 Nov, 20250.05-0.34%1225.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.09%1370.000%0.05
Mon 24 Nov, 20250.10-7.23%1370.00-11.11%0.04
Fri 21 Nov, 20250.10-6.32%1400.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%1624.350%0.13
Mon 24 Nov, 20250.05-20%1624.350%0.13
Fri 21 Nov, 20250.40-4.76%1624.350%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%--
Mon 24 Nov, 20250.10-13.59%--
Fri 21 Nov, 20250.05-13.45%--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202526.25-59.38%0.80-46.13%1
Mon 24 Nov, 202549.90-64.72%25.65-26.11%0.75
Fri 21 Nov, 202524.50-10.03%148.35-19.31%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025131.05-32.3%0.15-56.94%1.45
Mon 24 Nov, 2025132.45-51.79%8.9026.42%2.28
Fri 21 Nov, 202554.507.69%80.15-13.41%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025237.05-8.23%0.20-43.81%1.31
Mon 24 Nov, 2025226.85-52.53%3.35-27.37%2.13
Fri 21 Nov, 2025114.60-9.19%40.15-18.21%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025330.00-12.17%0.20-22.29%1.53
Mon 24 Nov, 2025329.80-19.06%1.90-24.97%1.73
Fri 21 Nov, 2025194.20-6.22%21.65-11.91%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025417.40-2.43%0.20-8.03%2.16
Mon 24 Nov, 2025427.75-14.52%0.85-47.09%2.3
Fri 21 Nov, 2025285.10-9.06%12.50-18.65%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025625.00-21.74%0.05-9.95%20.61
Mon 24 Nov, 2025520.00-37.84%0.30-16.17%17.91
Fri 21 Nov, 2025383.40-31.48%7.35-12.08%13.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025723.15-5.77%0.05-17.94%5.69
Mon 24 Nov, 2025613.20-10.34%0.50-21.66%6.54
Fri 21 Nov, 2025518.60-1.69%5.45-11.97%7.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025800.857.14%0.05-25.7%10.6
Mon 24 Nov, 2025686.300%0.30-18.32%15.29
Fri 21 Nov, 2025686.300%3.40-9.66%18.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025850.600%0.05-16.98%6.29
Mon 24 Nov, 2025756.350%0.35-26.05%7.57
Fri 21 Nov, 2025756.350%2.25-24.3%10.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025957.355.88%0.05-19.19%4.44
Mon 24 Nov, 2025847.000%0.05-16.81%5.82
Fri 21 Nov, 2025847.000%1.00-11.19%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251019.350%0.05-8.86%34.28
Mon 24 Nov, 20251019.35-25%0.05-4.38%37.61
Fri 21 Nov, 2025994.250%0.25-1.26%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251152.300%0.050%2.54
Mon 24 Nov, 20251152.300%0.05-23.26%2.54
Fri 21 Nov, 20251152.300%1.250%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251164.200%0.050%200.5
Mon 24 Nov, 20251164.200%0.050%200.5
Fri 21 Nov, 20251164.200%0.05-0.5%200.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251205.00---
Mon 24 Nov, 20251205.00---
Fri 21 Nov, 20251205.00---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251294.950%0.05-1.94%101
Mon 24 Nov, 20251294.950%0.05-17.6%103
Fri 21 Nov, 20251294.950%0.154.17%125
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251515.00-3.00--
Mon 24 Nov, 20251515.00-3.00--
Fri 21 Nov, 20251515.00-3.00--

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top