Munafa Stock Market Course + Intraday & FNO calls 
BAJAJ-AUTO 8900 CE (CALL) 30 December 2025 options price chart analysis Bajaj Auto Limited
Live Options price premium & chart analysis for BAJAJ-AUTO 8900 CE (CALL) 30 December 2025 options price chart analysis Bajaj Auto Limited
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
BAJAJ-AUTO 8900 CE Live prices
Spot price of BAJAJ-AUTO: 9282.000 as on 30 Tue Dec 3:45pm
Day open: 9087.000 Range: 9025.500 to 9299.000
Option Price: BAJAJ-AUTO CE 8900 2025-12-30 on 30 Tue Dec 2025
BAJAJ-AUTO 8900 CE is trading at 377.00 on 3:30pm 30 Tue Dec 2025
Lot size of BAJAJ-AUTO is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 377.00 | 13500 | 153.00 | 387.95 | 130.00 |
| 3:29pm | 377.00 | 13500 | 153.00 | 387.95 | 130.00 |
| 3:27pm | 377.00 | 13500 | 153.00 | 387.95 | 130.00 |
| 3:26pm | 377.00 | 13500 | 153.00 | 387.95 | 130.00 |
| 3:24pm | 377.00 | 13500 | 153.00 | 387.95 | 130.00 |
| 3:23pm | 377.00 | 13500 | 153.00 | 387.95 | 130.00 |
| 3:21pm | 377.00 | 13500 | 153.00 | 387.95 | 130.00 |
| 3:20pm | 385.00 | 14100 | 153.00 | 387.95 | 130.00 |
| 3:19pm | 385.00 | 14100 | 153.00 | 387.95 | 130.00 |
| 3:18pm | 385.00 | 14100 | 153.00 | 387.95 | 130.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BAJAJ-AUTO 8900 CE CALL today?
- Premium of BAJAJ-AUTO 8900 CE is 182.75 on 29 Dec 2025 CALL opened at 225.00 and traded inside a Low-High range of 168.00-228.70 today. Please click here table for more current prices.
- What is open interest of BAJAJ-AUTO 8900 CALL CE today?
- Open Interest of BAJAJ-AUTO 8900 CE is 19125 today. This has changed -4275.00 from previous day.
- What is underlying price of BAJAJ-AUTO 8900 CE CALL today?
- Underlying price of BAJAJ-AUTO 8900 CE CALL is 9086.95 today.
- What is lot size of BAJAJ-AUTO 8900 CALL CE today?
- Lot size of BAJAJ-AUTO 8900 CALL CE is 75.00
- Is BAJAJ-AUTO 8900 CE CALL ITM or OTM or ATM?
- BAJAJ-AUTO 8900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 9282.00
BAJAJ-AUTO CALL CE available options strikes
CE 8900, CE 9000, CE 9100, CE 9200, CE 9300, CE 9400, CE 9500, CE 9600, CE 9700, All CE , All PE
BAJAJ-AUTO 8900 CALL CE available expiry dates
Premium of BAJAJ-AUTO 8900 CALL CE December 30 2025
BAJAJ-AUTO 8900 CE Live prices Premium of CALL (CE) of strike 8900 is at: 182.75 on 29 Dec 2025
CALL opened at 225.00 and traded inside a Low-High range of 168.00-228.70
as on 29 Mon Dec 2025
The underlying equity is trading at 9282.00 which means that CALL of strike 8900 is ITM CALL option (in the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75
Total Open Interest for CALL (CE) of strike 8900 is 19,125
Price action analysis of 8900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 8900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Dec | 9282.00 | 182.75 | 225.00 | 228.70 | 168.00 | 0 | 1,434,375 | -18.3% |
| 26 Fri Dec | 9087.00 | 182.20 | 268.95 | 268.95 | 180.00 | -32 | 1,755,000 | -10.3% |
| 24 Wed Dec | 9064.50 | 268.95 | 210.60 | 306.55 | 209.35 | 25 | 1,957,500 | -18.5% |
| 23 Tue Dec | 9170.00 | 214.70 | 290.15 | 295.20 | 201.05 | -26 | 2,401,875 | -8.2% |
| 22 Mon Dec | 9099.00 | 290.15 | 168.75 | 304.25 | 168.75 | 71 | 2,615,625 | -40.9% |
| 19 Fri Dec | 9164.00 | 168.75 | 104.95 | 173.35 | 103.25 | 87 | 4,426,875 | -25.9% |
Charts for BAJAJ-AUTO 8900 CALL CE options for Bajaj Auto Limited
Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJ-AUTO further analysis
BAJAJ-AUTO 8900 CE (CALL) 30 December 2025 options price chart analysis Bajaj Auto Limited
These are BAJAJ-AUTO 8900 CE (CALL) 30 December 2025 options price chart analysis Bajaj Auto Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BAJAJ-AUTO 8900 CE (CALL) 30 December 2025 options price chart analysis Bajaj Auto Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
