UJJIVANSFB 75 PE (PUT) 27 October 2026 options price chart analysis Ujjivan Small Financ Bank

UJJIVANSFB 75 PE is trading at ₹ on 1:12pm 22 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UJJIVANSFB 75 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UJJIVANSFB is: 8000

Spot price of UJJIVANSFB: 61.990 as on 22 Thu Oct 3:45pm
Day open: 60.520 Range: 59.850 to 61.990

Option Price: UJJIVANSFB PE 75 2026-10-27 on 22 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UJJIVANSFB PE 75 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UJJIVANSFB 75 PE PUT today?: Premium of UJJIVANSFB 75 PE is 10.06 on 21 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UJJIVANSFB 75 PUT PE today?: Open Interest of UJJIVANSFB 75 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of UJJIVANSFB 75 PE PUT today?: Underlying price of UJJIVANSFB 75 PE PUT is 60.49 today.
What is lot size of UJJIVANSFB 75 PUT PE today?: Lot size of UJJIVANSFB 75 PUT PE is 8000.00
Is UJJIVANSFB 75 PE PUT ITM or OTM or ATM?: UJJIVANSFB 75 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UJJIVANSFB 75 PE (PUT) 27 October 2026 options price chart analysis Ujjivan Small Financ Bank

Ujjivan Small Financ Bank UJJIVANSFB trades in NSE under NSE

Underlying equity prev closing: 61.99

UJJIVANSFB PUT PE available options strikes

UJJIVANSFB PE 59 strike, UJJIVANSFB PE 60 strike, UJJIVANSFB PE 61 strike, UJJIVANSFB PE 62 strike, UJJIVANSFB PE 63 strike, UJJIVANSFB PE 64 strike, UJJIVANSFB PE 65 strike, All CE , All PE

UJJIVANSFB 75 PUT PE available expiry dates

UJJIVANSFB 27 Oct 2026 expiry UJJIVANSFB 23 Nov 2026 expiry UJJIVANSFB 29 Dec 2026 expiry

UJJIVANSFB 75 PE Live prices

Premium of PUT (PE) of strike 75 is at: 10.06 on 21 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Wed Oct 2026

The underlying equity is trading at 61.99 which means that PUT of strike 75 is ITM PUT option (in the money)

Lot size of UJJIVANSFB Ujjivan Small Financ Bank is 0

Total Open Interest for PUT (PE) of strike 75 is 0

Price action analysis of 75 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ujjivan Small Financ Bank, both for buyers and sellers | UJJIVANSFB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	61.99	10.06	0.00	0.00	0.00	0	0	-%
19 Mon Oct	60.45	10.06	0.00	0.00	0.00	0	0	-%
16 Fri Oct	63.20	10.06	0.00	0.00	0.00	0	0	-%
15 Thu Oct	63.25	10.06	0.00	0.00	0.00	0	0	-%
14 Wed Oct	64.50	10.06	0.00	0.00	0.00	0	0	-%
13 Tue Oct	65.14	10.06	0.00	0.00	0.00	0	0	-%

Charts for UJJIVANSFB 75 PUT PE options for Ujjivan Small Financ Bank

Select an expiry and a strike price below to view charts for those options. UJJIVANSFB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UJJIVANSFB further analysis