ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

WIPRO Call Put options target price & charts for Wipro Limited

WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Lot size for WIPRO LTD WIPRO is 3000

  WIPRO Most Active Call Put Options If you want a more indepth option chain analysis of Wipro Limited, then click here

 

Available expiries for WIPRO

WIPRO SPOT Price: 259.91 as on 05 Dec, 2025

Wipro Limited (WIPRO) target & price

WIPRO Target Price
Target up: 262.97
Target up: 262.21
Target up: 261.44
Target down: 259.57
Target down: 258.81
Target down: 258.04
Target down: 256.17

Date Close Open High Low Volume
05 Fri Dec 2025259.91258.20261.10257.707.89 M
04 Thu Dec 2025256.93256.00258.80255.5010.69 M
03 Wed Dec 2025254.69250.60257.13250.5517.22 M
02 Tue Dec 2025250.17250.00251.45248.878.54 M
01 Mon Dec 2025250.28250.10250.75248.863.87 M
28 Fri Nov 2025249.53251.00251.99248.607.05 M
27 Thu Nov 2025249.56250.40251.92247.695.27 M
26 Wed Nov 2025250.19246.00250.55245.628.2 M
WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Maximum CALL writing has been for strikes: 250 260 255 These will serve as resistance

Maximum PUT writing has been for strikes: 225 235 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 240 220 230 210

Put to Call Ratio (PCR) has decreased for strikes: 250 245 235 260

WIPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.051.04%17.40-9.43%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050.91%23.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.054.42%27.800%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.051.18%32.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050.79%38.40-6.6%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%42.95-11.11%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.052.11%48.55-6.67%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%50.500%0.57

WIPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-1.6%12.40-7.27%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-6.73%7.35-33.43%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-46.61%2.40-54.95%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20252.30-48.43%0.05-32.58%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20257.70-6.98%0.05-17.23%7.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202512.35-10.2%0.050%11.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202520.500%0.050%21.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202522.90-6.93%0.057.09%4.98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202539.65-0.05-1.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202532.00-2.38%0.050%8.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202545.150%0.050%366
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202540.700%0.050%472

Videos related to: WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

WIPRO Call Put options [WIPRO target price] Wipro Limited #WIPRO_TargetPrice

 

Back to top