VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 300

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

VOLTAS SPOT Price: 1294.20 as on 17 Jun, 2025

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1339.87
Target up: 1317.03
Target up: 1308.35
Target up: 1299.67
Target down: 1276.83
Target down: 1268.15
Target down: 1259.47

Date Close Open High Low Volume
17 Tue Jun 20251294.201313.601322.501282.302.53 M
16 Mon Jun 20251313.601272.801316.701266.601.36 M
13 Fri Jun 20251277.201262.001292.601262.000.8 M
12 Thu Jun 20251289.901312.301319.501282.201.23 M
11 Wed Jun 20251312.301327.701328.001297.002.23 M
10 Tue Jun 20251317.701295.001319.701271.502.45 M
09 Mon Jun 20251286.501274.801301.001274.501.64 M
06 Fri Jun 20251271.101252.801274.001250.000.97 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1300 1340 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1300 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1200 1240 1160

Put to Call Ratio (PCR) has decreased for strikes: 1380 1300 1100 1120

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 202515.404.69%40.351.19%0.35
Mon 16 Jun, 202524.50-7.21%23.051.29%0.36
Fri 13 Jun, 202514.50-0.7%42.35-12.68%0.33
Thu 12 Jun, 202517.854.82%39.605.51%0.38
Wed 11 Jun, 202528.55-1.72%27.90-8.19%0.37
Tue 10 Jun, 202536.80-27.4%25.55-1.39%0.4
Mon 09 Jun, 202522.9019.53%42.1548.55%0.29
Fri 06 Jun, 202519.00-0.24%49.000.47%0.24
Thu 05 Jun, 202512.902.43%70.95-6.84%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 202510.304.72%54.5012.37%0.19
Mon 16 Jun, 202516.15-4.8%34.652.11%0.18
Fri 13 Jun, 20259.552.07%57.25-12.44%0.16
Thu 12 Jun, 202512.202.39%54.106.11%0.19
Wed 11 Jun, 202520.456.19%39.35-7.47%0.18
Tue 10 Jun, 202527.30140.76%36.0592.17%0.21
Mon 09 Jun, 202516.1531.81%55.3529.21%0.27
Fri 06 Jun, 202513.5014.66%63.4517.88%0.27
Thu 05 Jun, 20258.850.35%88.00-1.95%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 20256.8039.88%70.7513.78%0.08
Mon 16 Jun, 202510.25-3.02%48.70-13.13%0.1
Fri 13 Jun, 20256.3010.27%78.95-3.36%0.11
Thu 12 Jun, 20258.107.24%69.3026.42%0.13
Wed 11 Jun, 202514.305.56%52.90-7.83%0.11
Tue 10 Jun, 202520.0536.79%48.2521.05%0.13
Mon 09 Jun, 202511.4034.81%70.157.95%0.14
Fri 06 Jun, 20259.50-3.02%79.20-1.68%0.18
Thu 05 Jun, 20256.307.89%118.200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 20254.3526.72%87.75-4.86%0.07
Mon 16 Jun, 20256.60-0.46%64.850%0.09
Fri 13 Jun, 20254.45-1.03%93.20-2.04%0.09
Thu 12 Jun, 20255.55-6.85%86.20-15.03%0.09
Wed 11 Jun, 20259.90-6.25%68.45-10.36%0.1
Tue 10 Jun, 202514.5077.68%63.4572.32%0.11
Mon 09 Jun, 20257.9035.73%85.20-1.75%0.11
Fri 06 Jun, 20256.80-0.14%96.000.88%0.15
Thu 05 Jun, 20254.55-3.79%136.850%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 20253.0513.85%108.15-3.3%0.13
Mon 16 Jun, 20254.40-5.95%117.000%0.16
Fri 13 Jun, 20253.10-2.81%117.00-1.09%0.15
Thu 12 Jun, 20253.85-5.04%103.201.1%0.14
Wed 11 Jun, 20256.85-16.48%82.70-11.65%0.14
Tue 10 Jun, 202510.5024.54%78.55171.05%0.13
Mon 09 Jun, 20255.6017.18%103.755.56%0.06
Fri 06 Jun, 20254.807.8%113.10-25%0.07
Thu 05 Jun, 20253.301.38%139.85-7.69%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 20252.25-5.33%128.95-15.25%0.09
Mon 16 Jun, 20253.05-1.71%100.35-3.75%0.1
Fri 13 Jun, 20252.404.39%131.050.34%0.1
Thu 12 Jun, 20252.950.26%122.901.74%0.11
Wed 11 Jun, 20254.852.48%105.003.24%0.11
Tue 10 Jun, 20257.559.46%95.702.96%0.11
Mon 09 Jun, 20254.20-3.98%123.452.27%0.11
Fri 06 Jun, 20253.755.2%132.55-10.2%0.11
Thu 05 Jun, 20252.50-6.59%162.100%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 20251.650.76%143.802.17%0.18
Mon 16 Jun, 20252.10-9.03%131.150%0.18
Fri 13 Jun, 20251.806.27%121.600%0.16
Thu 12 Jun, 20252.1010.16%121.600%0.17
Wed 11 Jun, 20253.4023.62%121.60-2.13%0.19
Tue 10 Jun, 20255.4565.83%118.100%0.24
Mon 09 Jun, 20252.9515.38%142.054.44%0.39
Fri 06 Jun, 20252.65-2.8%150.85-2.17%0.43
Thu 05 Jun, 20251.801.9%158.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 20251.15-7.19%169.500%0.12
Mon 16 Jun, 20251.451.09%140.750%0.11
Fri 13 Jun, 20251.40-5.5%140.750%0.11
Thu 12 Jun, 20251.60-2.51%140.750%0.11
Wed 11 Jun, 20252.4516.83%140.755%0.11
Tue 10 Jun, 20253.8012.56%130.307.14%0.12
Mon 09 Jun, 20252.056.82%154.0093.1%0.12
Fri 06 Jun, 20251.9014.25%169.65-3.33%0.07
Thu 05 Jun, 20251.401.36%208.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 20250.9020.51%203.95--
Mon 16 Jun, 20251.10116.67%203.95--
Fri 13 Jun, 20251.30-203.95--
Thu 12 Jun, 202536.85-203.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 20250.70-8.08%203.00-5.93%0.52
Mon 16 Jun, 20250.80-9.36%177.80-7.16%0.5
Fri 13 Jun, 20251.00-7.76%202.35-1.09%0.49
Thu 12 Jun, 20251.051.52%187.950%0.46
Wed 11 Jun, 20251.50-5.18%169.850%0.47
Tue 10 Jun, 20252.0541.88%169.85-4.18%0.44
Mon 09 Jun, 20251.156.95%192.00-0.52%0.65
Fri 06 Jun, 20251.05-0.36%212.20-2.04%0.7
Thu 05 Jun, 20250.90-2.14%250.000%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 20250.400%245.55--
Mon 16 Jun, 20250.500%245.55--
Fri 13 Jun, 20250.8076.92%162.35--
Thu 12 Jun, 20250.7530%162.35--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 202522.300.89%26.9560.51%1.17
Mon 16 Jun, 202535.75-31.57%14.25-11.75%0.74
Fri 13 Jun, 202521.401.4%29.55-4.95%0.57
Thu 12 Jun, 202525.8014.87%27.3023.32%0.61
Wed 11 Jun, 202539.4017.71%18.55-25.61%0.57
Tue 10 Jun, 202548.20-31.66%17.5016.08%0.9
Mon 09 Jun, 202531.304.49%30.8513.5%0.53
Fri 06 Jun, 202525.90-6.38%36.159.76%0.49
Thu 05 Jun, 202517.60-1.65%55.35-1.49%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 202532.60-2.67%17.4014.17%1.01
Mon 16 Jun, 202549.75-1.79%8.45-6.44%0.86
Fri 13 Jun, 202531.050.42%19.30-1.14%0.9
Thu 12 Jun, 202536.100.7%17.65-1.86%0.91
Wed 11 Jun, 202552.800.21%12.15-6.79%0.94
Tue 10 Jun, 202562.15-16.76%11.70-1.64%1.01
Mon 09 Jun, 202541.70-14.87%21.706.54%0.85
Fri 06 Jun, 202535.45-24.11%25.608.68%0.68
Thu 05 Jun, 202524.35-5.37%42.30-3.65%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 202546.800.46%11.0014.75%1.25
Mon 16 Jun, 202566.151.72%4.95-17.02%1.1
Fri 13 Jun, 202543.900.31%11.90-1.94%1.34
Thu 12 Jun, 202549.30-0.47%11.10-2.45%1.38
Wed 11 Jun, 202569.05-6.3%7.75-1.64%1.4
Tue 10 Jun, 202578.55-10.5%7.65-11.97%1.34
Mon 09 Jun, 202554.75-16.81%14.651.17%1.36
Fri 06 Jun, 202547.15-21.78%17.5023.67%1.12
Thu 05 Jun, 202532.501.91%31.1512.35%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 202562.202.36%6.6012.09%1.9
Mon 16 Jun, 202584.15-1.33%3.10-16.59%1.73
Fri 13 Jun, 202558.308.7%7.255.85%2.05
Thu 12 Jun, 202565.102.99%6.80-3.49%2.11
Wed 11 Jun, 202586.25-1.11%5.0515.11%2.25
Tue 10 Jun, 202595.60-25.14%5.15-20.4%1.93
Mon 09 Jun, 202570.45-1.09%9.856.83%1.81
Fri 06 Jun, 202561.05-30.81%11.6513.05%1.68
Thu 05 Jun, 202543.2014.5%21.9518%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 202578.40-5.75%4.2035.24%13.57
Mon 16 Jun, 2025103.55-23.01%2.00-6.26%9.46
Fri 13 Jun, 202576.50-2.59%4.30-3.09%7.77
Thu 12 Jun, 202582.85-23.68%4.20-10.65%7.81
Wed 11 Jun, 2025102.60-3.18%3.35-25.17%6.67
Tue 10 Jun, 2025114.60-54.49%3.6530.92%8.63
Mon 09 Jun, 202586.80-6.76%6.80-18.05%3
Fri 06 Jun, 202576.80-23.08%7.65-8.68%3.41
Thu 05 Jun, 202556.401.91%15.0013.18%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 2025113.300%2.95-1.69%2.4
Mon 16 Jun, 2025113.307.78%1.409.22%2.44
Fri 13 Jun, 202594.102.27%2.6024.71%2.41
Thu 12 Jun, 2025100.502.33%2.650.58%1.98
Wed 11 Jun, 2025104.300%2.30-28.22%2.01
Tue 10 Jun, 2025104.300%2.50-38.21%2.8
Mon 09 Jun, 2025104.30-4.44%4.6071.81%4.53
Fri 06 Jun, 202594.805.88%5.10-8.47%2.52
Thu 05 Jun, 202567.051.19%10.505.53%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 2025115.200%2.1014.2%9.19
Mon 16 Jun, 2025115.20133.33%1.05-13.78%8.05
Fri 13 Jun, 2025113.00125%1.70-4.85%21.78
Thu 12 Jun, 2025155.000%1.85-22.26%51.5
Wed 11 Jun, 2025155.000%1.754.74%66.25
Tue 10 Jun, 2025155.00-20%1.904.12%63.25
Mon 09 Jun, 2025110.000%3.30-17.91%48.6
Fri 06 Jun, 2025110.000%3.35-33.48%59.2
Thu 05 Jun, 202578.100%6.50-1.11%89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 2025134.450%1.800%4.43
Mon 16 Jun, 2025134.45-8.33%0.85-8.45%4.43
Fri 13 Jun, 2025131.600%1.450.47%4.44
Thu 12 Jun, 2025131.600%1.45-3.64%4.42
Wed 11 Jun, 2025131.600%1.20-3.93%4.58
Tue 10 Jun, 2025131.600%1.40-3.78%4.77
Mon 09 Jun, 2025131.600%2.400%4.96
Fri 06 Jun, 2025131.60-7.69%2.35-22.48%4.96
Thu 05 Jun, 2025101.000%4.65-5.25%5.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 2025154.300%1.25-2.86%102
Mon 16 Jun, 2025154.300%0.60-17.97%105
Fri 13 Jun, 2025119.950%0.954.92%128
Thu 12 Jun, 2025119.950%1.30-1.61%122
Wed 11 Jun, 2025119.950%1.00-2.36%124
Tue 10 Jun, 2025119.950%1.00-11.81%127
Mon 09 Jun, 2025119.950%1.701.41%144
Fri 06 Jun, 2025119.950%1.65-3.4%142
Thu 05 Jun, 2025119.95-3.05-22.63%147
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 2025174.400%1.00-10.73%6.79
Mon 16 Jun, 2025174.400%0.75-2.69%7.61
Fri 13 Jun, 2025196.050%1.001.37%7.82
Thu 12 Jun, 2025196.050%0.90-3.3%7.71
Wed 11 Jun, 2025196.050%1.001%7.97
Tue 10 Jun, 2025188.250%0.90-7.69%7.89
Mon 09 Jun, 2025188.250%1.35-1.81%8.55
Fri 06 Jun, 2025170.00-17.39%1.25-19.66%8.71
Thu 05 Jun, 2025145.00-9.8%2.15-9.65%8.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 2025193.950%1.050.72%27.8
Mon 16 Jun, 2025193.950%0.901.47%27.6
Fri 13 Jun, 2025195.000%0.753.82%27.2
Thu 12 Jun, 2025195.000%1.000%26.2
Wed 11 Jun, 2025195.000%1.000%26.2
Tue 10 Jun, 2025195.000%1.000%26.2
Mon 09 Jun, 2025195.000%0.80-1.5%26.2
Fri 06 Jun, 2025195.000%1.251.53%26.6
Thu 05 Jun, 2025195.000%1.9018.02%26.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025243.30-0.35-5.26%-
Thu 29 May, 2025243.30-0.50-2.56%-
Wed 28 May, 2025243.30-0.552.63%-
Tue 27 May, 2025243.30-1.050%-
Mon 26 May, 2025243.30-1.050%-
Fri 23 May, 2025243.30-1.055.56%-
Thu 22 May, 2025243.30-0.50-7.69%-
Wed 21 May, 2025243.30-0.75-9.3%-
Tue 20 May, 2025243.30-1.107.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Jun, 2025233.450%0.250%12.5
Mon 16 Jun, 2025233.45-0.250%12.5
Fri 13 Jun, 2025409.00-0.2519.05%-
Thu 12 Jun, 2025409.00-0.40-2.33%-
Wed 11 Jun, 2025409.00-0.500%-
Tue 10 Jun, 2025409.00-0.50-2.27%-
Mon 09 Jun, 2025409.00-0.400%-
Fri 06 Jun, 2025409.00-0.65-6.38%-
Thu 05 Jun, 2025409.00-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025445.75-0.30-0.67%-
Thu 29 May, 2025445.75-0.350.67%-
Wed 28 May, 2025445.75-0.35-1.32%-
Tue 27 May, 2025445.75-0.30-0.66%-
Mon 26 May, 2025445.75-0.600%-
Fri 23 May, 2025445.75-0.40-1.3%-
Thu 22 May, 2025445.75-0.55-9.94%-
Wed 21 May, 2025445.75-0.653.01%-
Tue 20 May, 2025445.75-0.80-2.92%-

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top