ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TIINDIA SPOT Price: 2606.20 as on 29 Dec, 2025

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2643.47
Target up: 2634.15
Target up: 2624.83
Target down: 2599.87
Target down: 2590.55
Target down: 2581.23
Target down: 2556.27

Date Close Open High Low Volume
29 Mon Dec 20252606.202588.602618.502574.900.25 M
26 Fri Dec 20252600.802610.002630.702590.100.16 M
24 Wed Dec 20252595.702597.702617.702580.000.1 M
23 Tue Dec 20252597.402597.702611.302557.000.18 M
22 Mon Dec 20252597.702651.802651.802590.000.29 M
19 Fri Dec 20252634.902571.002648.002571.000.42 M
18 Thu Dec 20252579.902616.002629.102568.600.25 M
17 Wed Dec 20252614.102611.002658.602604.100.18 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 3000 3200 3150 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2750 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2950 2900 3700 3050

Put to Call Ratio (PCR) has decreased for strikes: 2850 3350 3000 2800

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025440.00-3.050%-
Mon 24 Nov, 2025440.00-3.050%-
Fri 21 Nov, 2025440.00-3.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025211.550%0.05-15.15%8
Mon 24 Nov, 2025211.550%0.45-55.1%9.43
Fri 21 Nov, 2025211.55-30%3.2575%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025290.450%0.10-9.22%42.67
Mon 24 Nov, 2025290.450%1.20-39.74%47
Fri 21 Nov, 2025290.450%5.85172.09%78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025262.000%0.30-18.06%39.33
Mon 24 Nov, 2025262.000%2.65-25.77%48
Fri 21 Nov, 2025262.000%9.6055.2%64.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202526.9060%2.15-39.58%10.88
Mon 24 Nov, 2025212.500%8.30-64%28.8
Fri 21 Nov, 2025212.500%19.80400%80
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.50-30.28%31.05-12.22%1.04
Mon 24 Nov, 202523.85-38.42%22.45-51.35%0.83
Fri 21 Nov, 202523.25532.14%47.85-28.29%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-42.86%75.85-17.74%0.67
Mon 24 Nov, 20257.10-59.08%63.10-17.33%0.47
Fri 21 Nov, 202511.50948.39%82.25-73.59%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.47%120.60-33.42%0.41
Mon 24 Nov, 20251.20-22.18%97.90-54.71%0.61
Fri 21 Nov, 20256.65142.86%127.30-6.53%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.08%175.00-15.73%0.25
Mon 24 Nov, 20250.45-38.83%176.101.14%0.28
Fri 21 Nov, 20253.4562.97%177.20-5.38%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.73%222.00-12.9%0.27
Mon 24 Nov, 20250.40-39.06%193.80-20.51%0.28
Fri 21 Nov, 20252.20-2.43%222.50-17.89%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.85%265.60-9.76%0.12
Mon 24 Nov, 20250.40-10.43%274.3517.14%0.12
Fri 21 Nov, 20252.05-26.67%244.00-16.67%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.9%327.00-12.24%0.09
Mon 24 Nov, 20250.25-24.02%324.20-5.77%0.09
Fri 21 Nov, 20251.40-16.55%300.00-8.77%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.48%309.000%0.22
Mon 24 Nov, 20250.30-11.03%309.000%0.21
Fri 21 Nov, 20251.20-32%309.00-3.7%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-10.34%405.00-3.51%0.24
Mon 24 Nov, 20250.507.85%417.00-48.65%0.22
Fri 21 Nov, 20250.70-8.68%250.600%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0511.59%480.00-18.18%0.12
Mon 24 Nov, 20250.30-4.17%331.000%0.16
Fri 21 Nov, 20250.45-4%331.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-41.54%540.000%0.06
Mon 24 Nov, 20250.40-10.96%495.00-30%0.04
Fri 21 Nov, 20250.85-16.09%380.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.5%400.750%0.07
Mon 24 Nov, 20250.10-20%400.750%0.06
Fri 21 Nov, 20250.700%400.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.05%632.000%0.06
Mon 24 Nov, 20250.10-5.13%632.00-42.86%0.05
Fri 21 Nov, 20250.400%395.950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%685.000%0.5
Mon 24 Nov, 20250.05-57.14%685.00-25%0.5
Fri 21 Nov, 20250.650%482.950%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%725.500%0.04
Mon 24 Nov, 20251.300%725.500%0.04
Fri 21 Nov, 20251.300%568.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-10%827.500%1.11
Mon 24 Nov, 20251.8511.11%827.50-16.67%1
Fri 21 Nov, 20250.050%738.300%1.33

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025350.000%0.30-16.28%9
Mon 24 Nov, 2025350.000%0.30-25.86%10.75
Fri 21 Nov, 2025350.00-33.33%1.0541.46%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025596.95-26.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025558.650%6.00--
Mon 24 Nov, 2025558.650%6.00--
Fri 21 Nov, 2025558.650%6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025624.60-45.75--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top