ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TIINDIA SPOT Price: 2666.70 as on 05 Dec, 2025

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2732.17
Target up: 2699.43
Target up: 2688.6
Target up: 2677.77
Target down: 2645.03
Target down: 2634.2
Target down: 2623.37

Date Close Open High Low Volume
05 Fri Dec 20252666.702693.602710.502656.100.63 M
04 Thu Dec 20252703.602733.802742.502692.800.35 M
03 Wed Dec 20252740.502793.702821.902733.600.17 M
02 Tue Dec 20252793.702792.402811.002763.000.26 M
01 Mon Dec 20252797.802796.602829.602762.400.25 M
28 Fri Nov 20252784.402839.902849.302776.400.73 M
27 Thu Nov 20252836.802898.902898.902831.600.68 M
26 Wed Nov 20252880.702880.002918.002872.100.36 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 3000 3200 3150 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2750 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2950 2900 3700 3050

Put to Call Ratio (PCR) has decreased for strikes: 2850 3350 3000 2800

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025211.550%0.05-15.15%8
Mon 24 Nov, 2025211.550%0.45-55.1%9.43
Fri 21 Nov, 2025211.55-30%3.2575%21
Thu 20 Nov, 2025391.350%0.50-1.18%8.4
Wed 19 Nov, 2025391.350%0.60-2.3%8.5
Tue 18 Nov, 2025391.350%2.20-7.45%8.7
Mon 17 Nov, 2025391.35-23.08%1.30-8.74%9.4
Fri 14 Nov, 2025259.850%2.60-4.63%7.92
Thu 13 Nov, 2025259.850%1.80-4.42%8.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025290.450%0.10-9.22%42.67
Mon 24 Nov, 2025290.450%1.20-39.74%47
Fri 21 Nov, 2025290.450%5.85172.09%78
Thu 20 Nov, 2025290.45200%1.850%28.67
Wed 19 Nov, 2025337.000%1.850%86
Tue 18 Nov, 2025337.000%1.75-26.5%86
Mon 17 Nov, 2025337.000%2.000%117
Fri 14 Nov, 2025337.000%4.10-4.1%117
Thu 13 Nov, 2025337.000%4.65-3.17%122
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025262.000%0.30-18.06%39.33
Mon 24 Nov, 2025262.000%2.65-25.77%48
Fri 21 Nov, 2025262.000%9.6055.2%64.67
Thu 20 Nov, 2025262.000%1.95-0.79%41.67
Wed 19 Nov, 2025262.000%2.2040%42
Tue 18 Nov, 2025262.000%3.50-25.62%30
Mon 17 Nov, 2025262.000%2.90-14.18%40.33
Fri 14 Nov, 2025262.00-25%4.75-38.96%47
Thu 13 Nov, 2025266.1033.33%5.50-3.35%57.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202526.9060%2.15-39.58%10.88
Mon 24 Nov, 2025212.500%8.30-64%28.8
Fri 21 Nov, 2025212.500%19.80400%80
Thu 20 Nov, 2025212.500%2.9011.11%16
Wed 19 Nov, 2025212.500%3.20-13.25%14.4
Tue 18 Nov, 2025212.500%5.25-20.95%16.6
Mon 17 Nov, 2025216.150%3.75-23.91%21
Fri 14 Nov, 2025216.150%6.50-16.36%27.6
Thu 13 Nov, 2025216.1525%10.10-4.62%33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.50-30.28%31.05-12.22%1.04
Mon 24 Nov, 202523.85-38.42%22.45-51.35%0.83
Fri 21 Nov, 202523.25532.14%47.85-28.29%1.05
Thu 20 Nov, 2025138.50-3.45%5.500%9.21
Wed 19 Nov, 2025140.40-3.33%4.85-1.53%8.9
Tue 18 Nov, 2025141.4511.11%9.7019.09%8.73
Mon 17 Nov, 2025205.00-18.18%5.40-7.17%8.15
Fri 14 Nov, 2025177.853.13%9.95-5.58%7.18
Thu 13 Nov, 2025173.556.67%15.302.03%7.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-42.86%75.85-17.74%0.67
Mon 24 Nov, 20257.10-59.08%63.10-17.33%0.47
Fri 21 Nov, 202511.50948.39%82.25-73.59%0.23
Thu 20 Nov, 2025100.000%13.800.71%9.16
Wed 19 Nov, 2025100.00-6.06%11.150%9.1
Tue 18 Nov, 2025107.85-5.71%17.3060.23%8.55
Mon 17 Nov, 2025153.152.94%8.5531.34%5.03
Fri 14 Nov, 2025136.60-20.93%17.8544.09%3.94
Thu 13 Nov, 2025133.357.5%25.905.68%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.47%120.60-33.42%0.41
Mon 24 Nov, 20251.20-22.18%97.90-54.71%0.61
Fri 21 Nov, 20256.65142.86%127.30-6.53%1.05
Thu 20 Nov, 202534.751.82%33.25-1.39%2.74
Wed 19 Nov, 202562.80-7.82%24.50-2.61%2.82
Tue 18 Nov, 202566.95-0.28%34.1547.91%2.67
Mon 17 Nov, 2025112.15-24.9%16.454.69%1.8
Fri 14 Nov, 202598.90-2.25%30.304.75%1.29
Thu 13 Nov, 202588.30-11.25%42.201.37%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.08%175.00-15.73%0.25
Mon 24 Nov, 20250.45-38.83%176.101.14%0.28
Fri 21 Nov, 20253.4562.97%177.20-5.38%0.17
Thu 20 Nov, 202516.8518.8%69.35-19.83%0.29
Wed 19 Nov, 202535.4510.37%46.80-4.92%0.44
Tue 18 Nov, 202539.057.11%58.35-0.81%0.51
Mon 17 Nov, 202577.75-41.41%30.65-18.54%0.55
Fri 14 Nov, 202566.7029.73%48.2560.64%0.39
Thu 13 Nov, 202560.2018.4%64.5051.61%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.73%222.00-12.9%0.27
Mon 24 Nov, 20250.40-39.06%193.80-20.51%0.28
Fri 21 Nov, 20252.20-2.43%222.50-17.89%0.22
Thu 20 Nov, 20257.4531.67%96.00-5%0.26
Wed 19 Nov, 202517.6512.4%80.35-12.28%0.36
Tue 18 Nov, 202522.404.6%91.90-6.56%0.46
Mon 17 Nov, 202549.80-38.56%52.20-8.96%0.51
Fri 14 Nov, 202545.15-10.37%75.0011.67%0.34
Thu 13 Nov, 202539.405.34%94.8010.09%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.85%265.60-9.76%0.12
Mon 24 Nov, 20250.40-10.43%274.3517.14%0.12
Fri 21 Nov, 20252.05-26.67%244.00-16.67%0.09
Thu 20 Nov, 20252.85-6.42%150.000%0.08
Wed 19 Nov, 20259.25-0.91%118.25-6.67%0.08
Tue 18 Nov, 202512.8543.23%132.30-13.46%0.08
Mon 17 Nov, 202530.70-25.58%85.00-5.45%0.14
Fri 14 Nov, 202527.751.57%121.65-6.78%0.11
Thu 13 Nov, 202526.45-2.87%129.65-3.28%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.9%327.00-12.24%0.09
Mon 24 Nov, 20250.25-24.02%324.20-5.77%0.09
Fri 21 Nov, 20251.40-16.55%300.00-8.77%0.07
Thu 20 Nov, 20251.15-9.49%182.00-19.72%0.07
Wed 19 Nov, 20255.00-23.36%166.10-5.33%0.07
Tue 18 Nov, 20257.6525.2%119.300%0.06
Mon 17 Nov, 202518.753.02%119.30-3.85%0.08
Fri 14 Nov, 202517.807.87%146.40-6.02%0.08
Thu 13 Nov, 202516.40-4.31%170.751.22%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.48%309.000%0.22
Mon 24 Nov, 20250.30-11.03%309.000%0.21
Fri 21 Nov, 20251.20-32%309.00-3.7%0.19
Thu 20 Nov, 20251.05-5.66%205.300%0.14
Wed 19 Nov, 20252.90-2.3%205.300%0.13
Tue 18 Nov, 20254.80-4.82%205.300%0.12
Mon 17 Nov, 202511.50-1.72%198.350%0.12
Fri 14 Nov, 202511.754.04%198.350%0.12
Thu 13 Nov, 202511.05-1.76%198.35-6.9%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-10.34%405.00-3.51%0.24
Mon 24 Nov, 20250.507.85%417.00-48.65%0.22
Fri 21 Nov, 20250.70-8.68%250.600%0.46
Thu 20 Nov, 20250.85-21.36%250.600%0.42
Wed 19 Nov, 20252.05-1.17%250.600%0.33
Tue 18 Nov, 20253.35-10.26%250.60-0.89%0.33
Mon 17 Nov, 20257.052.7%197.00-4.27%0.29
Fri 14 Nov, 20258.252.21%242.601.74%0.32
Thu 13 Nov, 20257.95-4.99%330.050%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0511.59%480.00-18.18%0.12
Mon 24 Nov, 20250.30-4.17%331.000%0.16
Fri 21 Nov, 20250.45-4%331.000%0.15
Thu 20 Nov, 20251.05-35.34%331.00-8.33%0.15
Wed 19 Nov, 20252.700%331.250%0.1
Tue 18 Nov, 20252.70-4.13%293.55-7.69%0.1
Mon 17 Nov, 20255.1517.48%296.800%0.11
Fri 14 Nov, 20255.8519.77%296.800%0.13
Thu 13 Nov, 20255.3036.51%291.3018.18%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-41.54%540.000%0.06
Mon 24 Nov, 20250.40-10.96%495.00-30%0.04
Fri 21 Nov, 20250.85-16.09%380.000%0.05
Thu 20 Nov, 20250.85-7.45%380.00-28.57%0.04
Wed 19 Nov, 20251.25-1.4%343.100%0.05
Tue 18 Nov, 20252.05-6.54%343.10-6.67%0.05
Mon 17 Nov, 20253.7016.35%299.1525%0.05
Fri 14 Nov, 20254.70-3.66%385.000%0.05
Thu 13 Nov, 20254.45-5.21%385.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.5%400.750%0.07
Mon 24 Nov, 20250.10-20%400.750%0.06
Fri 21 Nov, 20250.700%400.750%0.05
Thu 20 Nov, 20250.700%400.750%0.05
Wed 19 Nov, 20250.70-9.09%400.750%0.05
Tue 18 Nov, 20252.20-12%400.750%0.05
Mon 17 Nov, 20254.250%400.750%0.04
Fri 14 Nov, 20254.250%400.750%0.04
Thu 13 Nov, 20254.250%400.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.05%632.000%0.06
Mon 24 Nov, 20250.10-5.13%632.00-42.86%0.05
Fri 21 Nov, 20250.400%395.950%0.09
Thu 20 Nov, 20250.40-2.5%395.950%0.09
Wed 19 Nov, 20250.40-10.11%395.950%0.09
Tue 18 Nov, 20251.20-25.83%395.950%0.08
Mon 17 Nov, 20252.2010.09%395.950%0.06
Fri 14 Nov, 20252.903.81%465.000%0.06
Thu 13 Nov, 20252.850.96%465.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%685.000%0.5
Mon 24 Nov, 20250.05-57.14%685.00-25%0.5
Fri 21 Nov, 20250.650%482.950%0.29
Thu 20 Nov, 20250.650%482.950%0.29
Wed 19 Nov, 20250.65-17.65%482.950%0.29
Tue 18 Nov, 20251.750%482.950%0.24
Mon 17 Nov, 20251.750%482.950%0.24
Fri 14 Nov, 20251.750%482.950%0.24
Thu 13 Nov, 20251.700%482.950%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%725.500%0.04
Mon 24 Nov, 20251.300%725.500%0.04
Fri 21 Nov, 20251.300%568.800%0.04
Thu 20 Nov, 20251.300%568.800%0.04
Wed 19 Nov, 20251.300%568.80-87.5%0.04
Tue 18 Nov, 20251.30-16.13%541.20-27.27%0.31
Mon 17 Nov, 20251.000%552.300%0.35
Fri 14 Nov, 20251.100%552.300%0.35
Thu 13 Nov, 20251.100%552.300%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-10%827.500%1.11
Mon 24 Nov, 20251.8511.11%827.50-16.67%1
Fri 21 Nov, 20250.050%738.300%1.33
Thu 20 Nov, 20250.050%694.350%1.33
Wed 19 Nov, 20250.20-30.77%650.200%1.33
Tue 18 Nov, 20250.500%650.200%0.92
Mon 17 Nov, 20250.500%650.200%0.92
Fri 14 Nov, 20250.500%650.200%0.92
Thu 13 Nov, 20250.500%650.200%0.92

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025440.00-3.050%-
Mon 24 Nov, 2025440.00-3.050%-
Fri 21 Nov, 2025440.00-3.050%-
Thu 20 Nov, 2025440.00-0.35-14.29%-
Wed 19 Nov, 2025440.00-1.900%-
Tue 18 Nov, 2025440.00-1.90250%-
Mon 17 Nov, 2025440.000%1.850%-
Fri 14 Nov, 2025406.500%1.850%2
Thu 13 Nov, 2025406.50-66.67%1.850%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025350.000%0.30-16.28%9
Mon 24 Nov, 2025350.000%0.30-25.86%10.75
Fri 21 Nov, 2025350.00-33.33%1.0541.46%14.5
Thu 20 Nov, 2025460.750%0.50-6.82%6.83
Wed 19 Nov, 2025458.900%0.350%7.33
Tue 18 Nov, 2025458.90100%0.35-4.35%7.33
Mon 17 Nov, 2025425.850%0.350%15.33
Fri 14 Nov, 2025425.850%1.65-6.12%15.33
Thu 13 Nov, 2025425.850%0.850%16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025596.95-26.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025558.650%6.00--
Mon 24 Nov, 2025558.650%6.00--
Fri 21 Nov, 2025558.650%6.00--
Thu 20 Nov, 2025558.650%6.00--
Wed 19 Nov, 2025558.650%6.00--
Tue 18 Nov, 2025558.65-66.25--
Mon 17 Nov, 2025546.55-66.25--
Fri 14 Nov, 2025546.55-66.25--
Thu 13 Nov, 2025546.55-66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025624.60-45.75--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top