Live TIINDIA 3200 PE (PUT) 30 December 2025 options price chart analysis Tube Invest Of India Ltd

Live Options premium chart analysis for Live TIINDIA 3200 PE (PUT) 30 December 2025 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

TIINDIA 3200 PE Live prices

Spot price of TIINDIA: 2666.700 as on 05 Fri Dec 3:45pm
Day open: 2693.600 Range: 2656.100 to 2710.500

Option Price: TIINDIA PE 3200 2025-12-30 on 06 Sat Dec 2025

TIINDIA 3200 PE is trading at on 7:29am 06 Sat Dec 2025

Lot size of TIINDIA is: 200

Time

Option Price

Open Interest

Open

High

Low

option chart TIINDIA PE 3200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3200 PE PUT today?: Premium of TIINDIA 3200 PE is 470.00 on 04 Dec 2025 PUT opened at 470.00 and traded inside a Low-High range of 470.00-470.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 3200 PUT PE today?: Open Interest of TIINDIA 3200 PE is 7800 today. This has changed 200.00 from previous day.
What is underlying price of TIINDIA 3200 PE PUT today?: Underlying price of TIINDIA 3200 PE PUT is 2703.55 today.
What is lot size of TIINDIA 3200 PUT PE today?: Lot size of TIINDIA 3200 PUT PE is 200.00
Is TIINDIA 3200 PE PUT ITM or OTM or ATM?: TIINDIA 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2666.70

TIINDIA PUT PE available options strikes

PE 2550, PE 2600, PE 2650, PE 2700, PE 2750, PE 2800, All CE , All PE

TIINDIA 3200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TIINDIA 3200 PUT PE December 30 2025

TIINDIA 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 470.00 on 04 Dec 2025
PUT opened at 470.00 and traded inside a Low-High range of 470.00-470.00 as on 04 Thu Dec 2025

The underlying equity is trading at 2666.70 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 3200 is 7,800

Munafa analysis TIINDIA 3200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2666.70	470.00	470.00	470.00	470.00	19	1,560,000	2.6%
03 Wed Dec	2703.60	394.70	396.00	396.80	394.70	18	1,520,000	15.2%
02 Tue Dec	2740.50	333.60	0.00	0.00	0.00	0	1,320,000	0%
01 Mon Dec	2793.70	333.60	0.00	0.00	0.00	0	1,320,000	0%
28 Fri Nov	2797.80	333.60	0.00	0.00	0.00	0	1,320,000	0%
27 Thu Nov	2784.40	333.60	322.05	343.40	321.35	8	1,320,000	13.8%

Charts for TIINDIA 3200 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis