TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

  TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

TECHM SPOT Price: 1696.10 as on 20 Jun, 2025

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1730.57
Target up: 1721.95
Target up: 1713.33
Target down: 1691.27
Target down: 1682.65
Target down: 1674.03
Target down: 1651.97

Date Close Open High Low Volume
20 Fri Jun 20251696.101680.001708.501669.203.43 M
19 Thu Jun 20251684.001684.001694.001660.703.06 M
18 Wed Jun 20251710.701717.101732.801708.401.3 M
17 Tue Jun 20251718.601692.401725.001684.202.11 M
16 Mon Jun 20251693.901658.001706.001651.202.16 M
13 Fri Jun 20251659.001605.001669.001604.602.51 M
12 Thu Jun 20251644.401636.001658.001611.902.32 M
11 Wed Jun 20251637.501618.001649.001604.602.66 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1800 1700 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1640 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1660 1700 1680 1280

Put to Call Ratio (PCR) has decreased for strikes: 1500 1580 1620 1480

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202517.60-23.09%19.70-4.28%0.67
Thu 19 Jun, 202514.2522.06%31.85-30.03%0.54
Wed 18 Jun, 202531.50-3.04%20.0530.65%0.94
Tue 17 Jun, 202537.60-22.66%18.9587.76%0.7
Mon 16 Jun, 202526.6059.68%30.95157.89%0.29
Fri 13 Jun, 202515.1564.2%54.3527.52%0.18
Thu 12 Jun, 202512.20-2.41%65.90-2.61%0.23
Wed 11 Jun, 202511.45-12.05%69.75-14.04%0.23
Tue 10 Jun, 20257.6040.33%89.0529.93%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20259.50-20.55%31.35-19.31%0.19
Thu 19 Jun, 20258.2522.91%45.75-41.45%0.18
Wed 18 Jun, 202521.3066.36%29.509.87%0.39
Tue 17 Jun, 202526.05-18.85%27.70223.71%0.58
Mon 16 Jun, 202518.00136.79%42.6079.63%0.15
Fri 13 Jun, 20259.7569.7%71.6014.89%0.19
Thu 12 Jun, 20258.05-5.17%81.30-6%0.28
Wed 11 Jun, 20257.5511.54%85.8511.11%0.29
Tue 10 Jun, 20254.9060.82%106.2040.63%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.75-8.44%46.450.89%0.13
Thu 19 Jun, 20254.50-8.57%61.20-26.32%0.12
Wed 18 Jun, 202513.2512.66%41.5527.73%0.14
Tue 17 Jun, 202517.3521.67%38.95133.33%0.13
Mon 16 Jun, 202511.602.54%55.400%0.07
Fri 13 Jun, 20256.1025.34%86.55240%0.07
Thu 12 Jun, 20255.1518.96%99.10275%0.03
Wed 11 Jun, 20254.8020.43%104.100%0.01
Tue 10 Jun, 20253.05-23.95%136.50100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.355.32%65.550%0.11
Thu 19 Jun, 20252.50-27.85%79.90-8.22%0.11
Wed 18 Jun, 20257.8030.11%55.7058.7%0.09
Tue 17 Jun, 202510.851.8%52.05411.11%0.07
Mon 16 Jun, 20257.25-22.29%73.2050%0.01
Fri 13 Jun, 20253.8016.3%103.00100%0.01
Thu 12 Jun, 20253.20-8.54%112.700%0
Wed 11 Jun, 20253.05-7.29%121.50200%0
Tue 10 Jun, 20251.9519.34%152.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.20-10.33%80.25-9.52%0.03
Thu 19 Jun, 20251.40-1.87%101.95-4.55%0.03
Wed 18 Jun, 20254.35-9.21%72.75-0.03
Tue 17 Jun, 20256.70-42.6%321.90--
Mon 16 Jun, 20254.3560.57%321.90--
Fri 13 Jun, 20252.40111.6%321.90--
Thu 12 Jun, 20252.2037.12%321.90--
Wed 11 Jun, 20252.008.64%321.90--
Tue 10 Jun, 20251.25834.62%321.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.55-3.89%109.75-3.45%0.02
Thu 19 Jun, 20250.75-7.99%118.70-25.64%0.02
Wed 18 Jun, 20252.308.94%90.3525.81%0.03
Tue 17 Jun, 20253.853.56%84.2534.78%0.02
Mon 16 Jun, 20252.8030.44%105.9091.67%0.02
Fri 13 Jun, 20251.8057.05%143.70-14.29%0.01
Thu 12 Jun, 20251.506.38%156.007.69%0.02
Wed 11 Jun, 20251.3545%151.8062.5%0.02
Tue 10 Jun, 20251.0040.85%178.0033.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.250%359.10--
Thu 19 Jun, 20250.45-4.1%359.10--
Wed 18 Jun, 20251.3045.11%359.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.20-11.57%390.20--
Thu 19 Jun, 20250.30-32.19%390.20--
Wed 18 Jun, 20250.9519.18%390.20--
Tue 17 Jun, 20251.6068.15%390.20--
Mon 16 Jun, 20251.20131.78%390.20--
Fri 13 Jun, 20251.0569.84%390.20--
Thu 12 Jun, 20251.00125%390.20--
Wed 11 Jun, 20250.90115.38%390.20--
Tue 10 Jun, 20250.450%390.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.20-60%397.00--
Thu 19 Jun, 20250.800%397.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255.35-427.60--
Thu 19 Jun, 20255.35-427.60--
Wed 18 Jun, 20255.35-427.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.90-465.40--
Thu 19 Jun, 20253.90-465.40--

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202528.90-26.96%11.15-10.45%0.87
Thu 19 Jun, 202522.8554.58%20.65-18.55%0.71
Wed 18 Jun, 202544.65-0.93%12.9516.02%1.34
Tue 17 Jun, 202550.45-19.4%12.3542.73%1.14
Mon 16 Jun, 202537.20-21.91%22.00257.85%0.65
Fri 13 Jun, 202521.70106.75%41.9563.51%0.14
Thu 12 Jun, 202517.755.06%51.65-5.13%0.18
Wed 11 Jun, 202516.7529.08%54.8550%0.2
Tue 10 Jun, 202511.2090.06%72.10205.88%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202543.55-36.8%6.05-14.49%1.65
Thu 19 Jun, 202535.05-16.55%12.756.73%1.22
Wed 18 Jun, 202559.30-9.77%8.202.17%0.95
Tue 17 Jun, 202566.25-2.31%8.1545.91%0.84
Mon 16 Jun, 202550.00-25.6%14.8525.12%0.56
Fri 13 Jun, 202531.2517.52%31.00152.94%0.34
Thu 12 Jun, 202525.4011.11%39.052.41%0.16
Wed 11 Jun, 202523.9511.73%42.2529.69%0.17
Tue 10 Jun, 202516.2043.23%57.70326.67%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202560.25-4.95%3.00-1.26%2.58
Thu 19 Jun, 202550.30-5.19%7.40-3.35%2.48
Wed 18 Jun, 202577.05-6.03%5.100.2%2.43
Tue 17 Jun, 202583.95-19.89%5.1019.85%2.28
Mon 16 Jun, 202565.05-34.23%9.8554.61%1.53
Fri 13 Jun, 202542.15-14.97%22.1518.79%0.65
Thu 12 Jun, 202534.80-8.12%28.8527.71%0.46
Wed 11 Jun, 202533.0037.04%31.4012.18%0.33
Tue 10 Jun, 202523.1592.44%44.80477.78%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202579.40-4.94%1.65-15.85%1.65
Thu 19 Jun, 202567.25-5.37%4.4040.45%1.87
Wed 18 Jun, 202594.657.27%3.254.26%1.26
Tue 17 Jun, 2025102.80-4.32%3.40-17.68%1.3
Mon 16 Jun, 202581.95-9.94%6.55-0.48%1.51
Fri 13 Jun, 202555.35-7.58%15.3533.97%1.36
Thu 12 Jun, 202546.40-5.47%20.2511.61%0.94
Wed 11 Jun, 202543.70-48.29%22.403.69%0.8
Tue 10 Jun, 202531.9094.13%33.60149.69%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202599.50-1.28%0.95-6.13%1.71
Thu 19 Jun, 202584.15-4.86%2.40-5.43%1.8
Wed 18 Jun, 2025114.550.67%2.206.77%1.81
Tue 17 Jun, 2025121.50-5.76%2.358.86%1.71
Mon 16 Jun, 2025100.552.58%4.3022.27%1.48
Fri 13 Jun, 202570.45-2%10.4011.07%1.24
Thu 12 Jun, 202560.105.32%13.7521.52%1.09
Wed 11 Jun, 202556.70-27.26%15.3016.8%0.95
Tue 10 Jun, 202542.65-11.81%24.2039.69%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025113.00-1.49%0.60-24.71%1.31
Thu 19 Jun, 2025103.001.25%1.50-9.42%1.71
Wed 18 Jun, 2025142.20-0.25%1.35-3.66%1.91
Tue 17 Jun, 2025138.60-2.68%1.65-10.9%1.98
Mon 16 Jun, 2025119.25-2.61%2.9034.04%2.17
Fri 13 Jun, 202587.00-2.76%7.004.4%1.57
Thu 12 Jun, 202575.60-8.82%9.35-16.54%1.47
Wed 11 Jun, 202571.95-6.3%10.2513.06%1.6
Tue 10 Jun, 202555.10-19.49%16.9576.44%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025121.500%0.50-5.69%2.91
Thu 19 Jun, 2025121.50-4.9%0.95-2.92%3.08
Wed 18 Jun, 2025157.00-0.97%0.90-3.3%3.02
Tue 17 Jun, 2025142.700%1.20-12.62%3.09
Mon 16 Jun, 2025139.00-4.19%1.9525.47%3.54
Fri 13 Jun, 2025105.45-9.28%4.85-3.81%2.7
Thu 12 Jun, 202591.600.85%6.15-5.63%2.55
Wed 11 Jun, 202588.45-5.62%6.80-1.84%2.72
Tue 10 Jun, 202569.75-37.28%11.5051.98%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025147.150%0.40-1.35%3.73
Thu 19 Jun, 2025147.15-3.52%0.70-10.54%3.78
Wed 18 Jun, 2025180.000%0.65-4.46%4.08
Tue 17 Jun, 2025180.002.9%0.85-20.05%4.27
Mon 16 Jun, 2025121.700%1.45-13.47%5.49
Fri 13 Jun, 2025121.701.47%3.40-4.78%6.35
Thu 12 Jun, 2025110.10-3.55%4.059.65%6.76
Wed 11 Jun, 2025105.85-1.4%4.6044.91%5.95
Tue 10 Jun, 202586.20-25.91%7.9078.15%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025144.000%0.30-6.51%1.72
Thu 19 Jun, 2025144.00-5.15%0.60-0.59%1.84
Wed 18 Jun, 2025202.000%0.55-6.59%1.75
Tue 17 Jun, 2025138.400%0.75-2.67%1.88
Mon 16 Jun, 2025138.400%1.05-19.74%1.93
Fri 13 Jun, 2025138.402.11%2.5514.78%2.4
Thu 12 Jun, 2025129.0010.47%3.004.64%2.14
Wed 11 Jun, 2025124.607.5%3.3040.58%2.26
Tue 10 Jun, 2025115.10-10.11%5.60-9.21%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025172.00-0.6%0.30-26.07%2.8
Thu 19 Jun, 2025186.00-1.18%0.60-5.1%3.77
Wed 18 Jun, 2025218.000%0.65-9.62%3.92
Tue 17 Jun, 2025218.00-2.3%0.65-6.58%4.34
Mon 16 Jun, 2025194.15-0.57%0.85-17.36%4.54
Fri 13 Jun, 2025164.401.16%1.85-3.92%5.46
Thu 12 Jun, 2025149.054.22%2.2534.46%5.75
Wed 11 Jun, 2025144.800%2.4023.54%4.46
Tue 10 Jun, 2025121.7561.17%4.0524.53%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025152.100%0.25-7.3%25.4
Thu 19 Jun, 2025152.100%0.40-4.2%27.4
Wed 18 Jun, 2025152.100%0.400%28.6
Tue 17 Jun, 2025152.100%0.50-4.67%28.6
Mon 16 Jun, 2025152.100%0.60-17.13%30
Fri 13 Jun, 2025152.100%1.15-7.65%36.2
Thu 12 Jun, 2025152.100%1.354.26%39.2
Wed 11 Jun, 2025152.10400%1.7027.03%37.6
Tue 10 Jun, 202591.200%2.9055.79%148
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202580.70-0.250.48%-
Thu 19 Jun, 202580.70-0.250%-
Wed 18 Jun, 202580.70-0.200%-
Tue 17 Jun, 202580.70-0.20-4.59%-
Mon 16 Jun, 202580.70-0.35-10.29%-
Fri 13 Jun, 202580.70-0.80-6.9%-
Thu 12 Jun, 202580.70-0.90-14.71%-
Wed 11 Jun, 202580.70-1.20-10.26%-
Tue 10 Jun, 202580.70-2.0088.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025219.750%0.201.61%3.94
Thu 19 Jun, 2025219.750%0.3018.1%3.88
Wed 18 Jun, 2025219.750%0.25-4.55%3.28
Tue 17 Jun, 2025219.750%0.30-19.71%3.44
Mon 16 Jun, 2025219.750%0.30-12.18%4.28
Fri 13 Jun, 2025219.753.23%0.80-7.14%4.88
Thu 12 Jun, 2025131.000%0.55-8.2%5.42
Wed 11 Jun, 2025131.000%0.95-3.17%5.9
Tue 10 Jun, 2025131.000%1.4524.34%6.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025101.15-0.15-7.84%-
Thu 19 Jun, 2025101.15-0.2514.61%-
Wed 18 Jun, 2025101.15-0.200%-
Tue 17 Jun, 2025101.15-0.20-5.32%-
Mon 16 Jun, 2025101.15-0.30-4.08%-
Fri 13 Jun, 2025101.15-0.50-7.55%-
Thu 12 Jun, 2025101.15-0.40-3.64%-
Wed 11 Jun, 2025101.15-0.65-4.35%-
Tue 10 Jun, 2025101.15-0.95-21.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025289.000%0.100%6.32
Thu 19 Jun, 2025283.30-2.63%0.20-10.69%6.32
Wed 18 Jun, 2025313.350%0.253.15%6.89
Tue 17 Jun, 2025313.35-5%0.25-1.17%6.68
Mon 16 Jun, 2025161.900%0.30-5.17%6.43
Fri 13 Jun, 2025161.900%0.50-2.17%6.78
Thu 12 Jun, 2025161.900%0.45-3.15%6.93
Wed 11 Jun, 2025161.900%0.60-3.38%7.15
Tue 10 Jun, 2025161.900%0.70-8.36%7.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025124.70-0.150%-
Thu 29 May, 2025124.70-0.15-5.83%-
Wed 28 May, 2025124.70-0.10-1.21%-
Tue 27 May, 2025124.70-0.05-0.3%-
Mon 26 May, 2025124.70-0.10-3.78%-
Fri 23 May, 2025124.70-0.15-0.29%-
Thu 22 May, 2025124.70-0.25-6.25%-
Wed 21 May, 2025124.70-0.550%-
Tue 20 May, 2025124.70-0.55-0.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025236.000%0.050%315
Thu 19 Jun, 2025236.000%0.05-4.69%315
Wed 18 Jun, 2025236.000%0.05-14.6%330.5
Tue 17 Jun, 2025236.000%0.050%387
Mon 16 Jun, 2025236.000%0.10-0.13%387
Fri 13 Jun, 2025236.000%0.100%387.5
Thu 12 Jun, 2025236.000%0.10-0.13%387.5
Wed 11 Jun, 2025236.000%0.150%388
Tue 10 Jun, 2025236.000%0.20-0.13%388
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025258.000%30.75--
Thu 19 Jun, 2025258.000%30.75--
Wed 18 Jun, 2025258.000%30.75--
Tue 17 Jun, 2025258.000%30.75--
Mon 16 Jun, 2025258.000%30.75--
Fri 13 Jun, 2025258.000%30.75--
Thu 12 Jun, 2025258.000%30.75--
Wed 11 Jun, 2025258.000%30.75--
Tue 10 Jun, 2025258.000%30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025164.05-0.100%-
Thu 29 May, 2025164.05-0.100%-
Wed 28 May, 2025164.05-0.10-5.56%-
Tue 27 May, 2025164.05-0.1012.5%-
Mon 26 May, 2025164.05-0.10-5.88%-
Fri 23 May, 2025164.05-0.050%-
Thu 22 May, 2025164.05-0.250%-
Wed 21 May, 2025164.05-0.2513.33%-
Tue 20 May, 2025164.05-0.25400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025327.000%0.107.14%15
Thu 19 Jun, 2025327.000%0.10-22.22%14
Wed 18 Jun, 2025327.000%0.050%18
Tue 17 Jun, 2025327.000%0.050%18
Mon 16 Jun, 2025327.000%0.600%18
Fri 13 Jun, 2025327.000%0.600%18
Thu 12 Jun, 2025327.000%0.600%18
Wed 11 Jun, 2025327.000%0.600%18
Tue 10 Jun, 2025327.000%0.600%18
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top