ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SUNPHARMA SPOT Price: 1719.50 as on 26 Dec, 2025

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1750.5
Target up: 1735
Target up: 1728.25
Target up: 1721.5
Target down: 1706
Target down: 1699.25
Target down: 1692.5

Date Close Open High Low Volume
26 Fri Dec 20251719.501737.001737.001708.002.51 M
24 Wed Dec 20251737.001755.901759.001719.002.22 M
23 Tue Dec 20251755.901772.001774.601751.701.12 M
22 Mon Dec 20251769.801744.901773.201743.101.47 M
19 Fri Dec 20251744.901747.001760.001741.202.77 M
18 Thu Dec 20251745.901785.001785.001736.003.46 M
17 Wed Dec 20251792.901781.001797.601771.501.91 M
16 Tue Dec 20251781.301790.001791.901778.301.53 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1780 1740 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1740 1680 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1820 1800 1680 1660

Put to Call Ratio (PCR) has decreased for strikes: 1760 1740 1700 1500

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202555.65-2.89%0.20-5.98%0.37
Mon 24 Nov, 202554.60-17.41%0.15-20.91%0.38
Fri 21 Nov, 202555.20-0.5%0.65-12%0.4
Thu 20 Nov, 202558.05-3.4%0.750%0.45
Wed 19 Nov, 202563.500.28%1.800.16%0.43
Tue 18 Nov, 202541.80-1.1%4.10-8.1%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202533.60-3.38%0.05-17.1%0.48
Mon 24 Nov, 202535.45-26.73%0.35-24.01%0.56
Fri 21 Nov, 202536.50-13.51%1.05-6.97%0.54
Thu 20 Nov, 202538.75-0.38%1.3011%0.5
Wed 19 Nov, 202544.95-3.9%2.8550.7%0.45
Tue 18 Nov, 202526.00-0.72%8.10-2.47%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202514.65-28.26%0.05-53.66%0.47
Mon 24 Nov, 202517.30-36.03%1.25-30.66%0.73
Fri 21 Nov, 202518.65-3.51%3.40-13.37%0.68
Thu 20 Nov, 202522.60-11.83%4.200.51%0.76
Wed 19 Nov, 202527.95-22.29%5.9537.7%0.66
Tue 18 Nov, 202514.4514.2%16.30-22.08%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8%2.40-10.89%0.28
Mon 24 Nov, 20252.80-15.67%6.40-38.47%0.29
Fri 21 Nov, 20256.95-2.13%11.507.18%0.4
Thu 20 Nov, 202510.409.57%12.1031.32%0.36
Wed 19 Nov, 202515.701.5%12.90495.51%0.3
Tue 18 Nov, 20256.85137.64%28.85-25.21%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-29.83%27.75-3.41%0.31
Mon 24 Nov, 20250.80-24.44%25.20-12.01%0.22
Fri 21 Nov, 20253.00-6.46%27.55-4.03%0.19
Thu 20 Nov, 20254.702.93%26.006.12%0.19
Wed 19 Nov, 20257.955%25.30147.73%0.18
Tue 18 Nov, 20253.652.87%45.30-3.65%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-23.01%44.100%0.18
Mon 24 Nov, 20250.40-17.44%44.10-19.51%0.14
Fri 21 Nov, 20251.35-20.36%44.509.33%0.14
Thu 20 Nov, 20252.208.83%43.7087.5%0.1
Wed 19 Nov, 20253.9053.92%40.4542.86%0.06
Tue 18 Nov, 20252.10-11.07%63.7512%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.31%64.850%0.07
Mon 24 Nov, 20250.35-3.72%64.850%0.06
Fri 21 Nov, 20250.80-16.84%64.85-10.34%0.05
Thu 20 Nov, 20251.159.19%61.907.41%0.05
Wed 19 Nov, 20252.1519.24%59.95-35.71%0.05
Tue 18 Nov, 20251.302.29%82.8510.53%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.34%97.100%0.14
Mon 24 Nov, 20250.05-4.59%97.100%0.12
Fri 21 Nov, 20250.35-6.73%97.100%0.11
Thu 20 Nov, 20250.601.24%97.100%0.11
Wed 19 Nov, 20251.30-10.03%97.100%0.11
Tue 18 Nov, 20250.900.56%97.100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.33%94.60-5.17%0.26
Mon 24 Nov, 20250.05-21.25%110.00-1.69%0.27
Fri 21 Nov, 20250.20-2.85%99.000%0.22
Thu 20 Nov, 20250.40-5.39%99.00-21.33%0.21
Wed 19 Nov, 20250.90-18.63%125.450%0.25
Tue 18 Nov, 20250.60-0.54%125.45-5.06%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%118.000%0.07
Mon 24 Nov, 20250.10-22.22%121.050%0.07
Fri 21 Nov, 20250.100%121.05100%0.06
Thu 20 Nov, 20250.3516.13%145.000%0.03
Wed 19 Nov, 20250.60675%145.000%0.03
Tue 18 Nov, 20250.800%145.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%313.50--
Mon 24 Nov, 20250.05-8.49%313.50--
Fri 21 Nov, 20250.05-0.73%313.50--
Thu 20 Nov, 20250.15-9.6%313.50--
Wed 19 Nov, 20250.3526.89%313.50--
Tue 18 Nov, 20250.30-0.83%313.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.65-329.20--
Mon 24 Nov, 20251.65-329.20--
Fri 21 Nov, 20251.65-329.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.25%350.60--
Mon 24 Nov, 20250.10-23.81%350.60--
Fri 21 Nov, 20250.250%350.60--
Thu 20 Nov, 20250.250%350.60--
Wed 19 Nov, 20250.250%350.60--
Tue 18 Nov, 20250.250%350.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.55-388.35--
Mon 24 Nov, 20253.55-388.35--
Fri 21 Nov, 20253.55-388.35--
Thu 20 Nov, 20253.55-388.35--
Wed 19 Nov, 20253.55-388.35--
Tue 18 Nov, 20253.55-388.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.40-426.60--
Mon 24 Nov, 20252.40-426.60--
Fri 21 Nov, 20252.40-426.60--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202576.05-5.08%0.15-16.04%0.71
Mon 24 Nov, 202575.20-19.02%0.25-14.81%0.81
Fri 21 Nov, 202574.60-6.25%0.60-4.51%0.77
Thu 20 Nov, 202578.10-12.68%0.70-4.09%0.75
Wed 19 Nov, 202583.80-9.58%1.60-19.03%0.69
Tue 18 Nov, 202560.30-5.16%2.35-1.86%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202597.05-12.1%0.10-8.32%5.86
Mon 24 Nov, 202592.20-1.59%0.200%5.62
Fri 21 Nov, 202599.550%0.50-0.85%5.53
Thu 20 Nov, 202599.55-4.55%0.60-38.55%5.58
Wed 19 Nov, 2025103.40-10.2%1.45-9.13%8.67
Tue 18 Nov, 202579.30-2%1.60-0.63%8.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025116.35-4.07%0.05-2.93%3.08
Mon 24 Nov, 2025112.30-2.38%0.20-5.54%3.05
Fri 21 Nov, 2025122.850%0.45-1%3.15
Thu 20 Nov, 2025122.85-1.56%0.50-25.88%3.18
Wed 19 Nov, 2025123.35-3.03%1.20-57.47%4.23
Tue 18 Nov, 202599.25-2.22%1.05-0.93%9.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025134.000%0.05-4.02%3.98
Mon 24 Nov, 2025134.000%0.15-14.18%4.15
Fri 21 Nov, 2025135.350%0.45-15.53%4.83
Thu 20 Nov, 2025138.15-3.57%0.40-9.38%5.72
Wed 19 Nov, 2025124.550%1.05-3.13%6.09
Tue 18 Nov, 2025124.550%0.85-0.85%6.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025132.450%0.05-1.84%11.43
Mon 24 Nov, 2025132.450%0.10-11.41%11.64
Fri 21 Nov, 2025132.450%0.30-9.36%13.14
Thu 20 Nov, 2025132.450%0.30-20.08%14.5
Wed 19 Nov, 2025132.450%0.85-36.34%18.14
Tue 18 Nov, 2025132.450%0.75-8.49%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025176.80-4.17%0.05-4.6%3.61
Mon 24 Nov, 2025174.90-14.29%0.10-18.31%3.63
Fri 21 Nov, 2025179.60-3.45%0.20-14.46%3.8
Thu 20 Nov, 2025179.80-1.69%0.35-16.44%4.29
Wed 19 Nov, 2025184.50-9.23%0.75-16.06%5.05
Tue 18 Nov, 2025158.35-9.72%0.60-0.56%5.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025123.050%0.100%17.31
Mon 24 Nov, 2025123.050%0.10-2.17%17.31
Fri 21 Nov, 2025123.050%0.20-2.13%17.69
Thu 20 Nov, 2025123.050%0.25-2.08%18.08
Wed 19 Nov, 2025123.050%0.60-0.83%18.46
Tue 18 Nov, 2025123.050%0.35-3.2%18.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025132.900%0.103.13%6.19
Mon 24 Nov, 2025132.900%0.05-2.04%6
Fri 21 Nov, 2025132.900%0.25-7.55%6.13
Thu 20 Nov, 2025132.900%0.20-24.82%6.63
Wed 19 Nov, 2025132.900%0.55-5.37%8.81
Tue 18 Nov, 2025132.900%0.35-0.67%9.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025100.15-0.05-1.32%-
Mon 24 Nov, 2025100.15-0.05-1.31%-
Fri 21 Nov, 2025100.15-0.100%-
Thu 20 Nov, 2025100.15-0.250%-
Wed 19 Nov, 2025100.15-0.25-0.65%-
Tue 18 Nov, 2025100.15-0.20-1.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025128.30-0.05-1.23%-
Mon 24 Nov, 2025128.30-0.100%-
Fri 21 Nov, 2025128.30-0.100%-
Thu 20 Nov, 2025128.30-0.100%-
Wed 19 Nov, 2025128.30-0.150%-
Tue 18 Nov, 2025128.30-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025272.000%0.05-2.63%6.73
Mon 24 Nov, 2025272.00-50%0.05-5%6.91
Fri 21 Nov, 2025281.00-21.43%0.10-1.23%3.64
Thu 20 Nov, 2025283.800%0.05-10%2.89
Wed 19 Nov, 2025283.800%0.35-3.23%3.21
Tue 18 Nov, 2025254.00-3.45%0.15-2.11%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025155.70-0.050%-
Mon 24 Nov, 2025155.70-0.0575%-
Fri 21 Nov, 2025155.70-0.750%-
Thu 20 Nov, 2025155.70-0.750%-
Wed 19 Nov, 2025155.70-0.75--
Tue 18 Nov, 2025155.70-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025336.350%18.85--
Mon 24 Nov, 2025336.350%18.85--
Fri 21 Nov, 2025336.350%18.85--
Thu 20 Nov, 2025220.000%18.85--
Wed 19 Nov, 2025220.000%18.85--
Tue 18 Nov, 2025220.000%18.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top