ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SUNPHARMA SPOT Price: 1818.30 as on 04 Dec, 2025

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1838.17
Target up: 1833.2
Target up: 1828.23
Target down: 1813.27
Target down: 1808.3
Target down: 1803.33
Target down: 1788.37

Date Close Open High Low Volume
04 Thu Dec 20251818.301808.401823.201798.301.71 M
03 Wed Dec 20251806.701805.001816.001782.502.11 M
02 Tue Dec 20251799.501804.001814.901788.602.95 M
01 Mon Dec 20251807.401841.001849.001801.001.87 M
28 Fri Nov 20251831.601810.301833.001807.501.62 M
27 Thu Nov 20251810.301802.101814.901802.102.9 M
26 Wed Nov 20251804.901775.501806.901773.601.16 M
25 Tue Nov 20251776.801785.001792.101766.101.85 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1780 1740 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1740 1680 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1820 1800 1680 1660

Put to Call Ratio (PCR) has decreased for strikes: 1760 1740 1700 1500

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-23.01%44.100%0.18
Mon 24 Nov, 20250.40-17.44%44.10-19.51%0.14
Fri 21 Nov, 20251.35-20.36%44.509.33%0.14
Thu 20 Nov, 20252.208.83%43.7087.5%0.1
Wed 19 Nov, 20253.9053.92%40.4542.86%0.06
Tue 18 Nov, 20252.10-11.07%63.7512%0.06
Mon 17 Nov, 20253.702.95%59.750%0.05
Fri 14 Nov, 20254.1048.13%67.9025%0.05
Thu 13 Nov, 20253.50-7.78%76.30-4.76%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.31%64.850%0.07
Mon 24 Nov, 20250.35-3.72%64.850%0.06
Fri 21 Nov, 20250.80-16.84%64.85-10.34%0.05
Thu 20 Nov, 20251.159.19%61.907.41%0.05
Wed 19 Nov, 20252.1519.24%59.95-35.71%0.05
Tue 18 Nov, 20251.302.29%82.8510.53%0.09
Mon 17 Nov, 20252.251.63%77.9526.67%0.09
Fri 14 Nov, 20252.553.86%94.303.45%0.07
Thu 13 Nov, 20252.1523.58%146.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.34%97.100%0.14
Mon 24 Nov, 20250.05-4.59%97.100%0.12
Fri 21 Nov, 20250.35-6.73%97.100%0.11
Thu 20 Nov, 20250.601.24%97.100%0.11
Wed 19 Nov, 20251.30-10.03%97.100%0.11
Tue 18 Nov, 20250.900.56%97.100%0.1
Mon 17 Nov, 20251.50-0.28%97.10105.88%0.1
Fri 14 Nov, 20251.757.19%141.500%0.05
Thu 13 Nov, 20251.45-9.73%141.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.33%94.60-5.17%0.26
Mon 24 Nov, 20250.05-21.25%110.00-1.69%0.27
Fri 21 Nov, 20250.20-2.85%99.000%0.22
Thu 20 Nov, 20250.40-5.39%99.00-21.33%0.21
Wed 19 Nov, 20250.90-18.63%125.450%0.25
Tue 18 Nov, 20250.60-0.54%125.45-5.06%0.21
Mon 17 Nov, 20251.00-7.32%117.90-1.25%0.22
Fri 14 Nov, 20251.2010.61%133.800%0.2
Thu 13 Nov, 20251.100.28%133.800%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%118.000%0.07
Mon 24 Nov, 20250.10-22.22%121.050%0.07
Fri 21 Nov, 20250.100%121.05100%0.06
Thu 20 Nov, 20250.3516.13%145.000%0.03
Wed 19 Nov, 20250.60675%145.000%0.03
Tue 18 Nov, 20250.800%145.000%0.25
Mon 17 Nov, 20250.80-145.000%0.25
Fri 14 Nov, 20252.80-145.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%313.50--
Mon 24 Nov, 20250.05-8.49%313.50--
Fri 21 Nov, 20250.05-0.73%313.50--
Thu 20 Nov, 20250.15-9.6%313.50--
Wed 19 Nov, 20250.3526.89%313.50--
Tue 18 Nov, 20250.30-0.83%313.50--
Mon 17 Nov, 20250.550%313.50--
Fri 14 Nov, 20250.700%313.50--
Thu 13 Nov, 20250.55-0.83%313.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.65-329.20--
Mon 24 Nov, 20251.65-329.20--
Fri 21 Nov, 20251.65-329.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.25%350.60--
Mon 24 Nov, 20250.10-23.81%350.60--
Fri 21 Nov, 20250.250%350.60--
Thu 20 Nov, 20250.250%350.60--
Wed 19 Nov, 20250.250%350.60--
Tue 18 Nov, 20250.250%350.60--
Mon 17 Nov, 20250.250%350.60--
Fri 14 Nov, 20250.2561.54%350.60--
Thu 13 Nov, 20250.2518.18%350.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.55-388.35--
Mon 24 Nov, 20253.55-388.35--
Fri 21 Nov, 20253.55-388.35--
Thu 20 Nov, 20253.55-388.35--
Wed 19 Nov, 20253.55-388.35--
Tue 18 Nov, 20253.55-388.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.40-426.60--
Mon 24 Nov, 20252.40-426.60--
Fri 21 Nov, 20252.40-426.60--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-29.83%27.75-3.41%0.31
Mon 24 Nov, 20250.80-24.44%25.20-12.01%0.22
Fri 21 Nov, 20253.00-6.46%27.55-4.03%0.19
Thu 20 Nov, 20254.702.93%26.006.12%0.19
Wed 19 Nov, 20257.955%25.30147.73%0.18
Tue 18 Nov, 20253.652.87%45.30-3.65%0.08
Mon 17 Nov, 20256.50-6.23%42.05-17.47%0.08
Fri 14 Nov, 20256.850.45%48.9015.28%0.09
Thu 13 Nov, 20255.704.35%61.900.7%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8%2.40-10.89%0.28
Mon 24 Nov, 20252.80-15.67%6.40-38.47%0.29
Fri 21 Nov, 20256.95-2.13%11.507.18%0.4
Thu 20 Nov, 202510.409.57%12.1031.32%0.36
Wed 19 Nov, 202515.701.5%12.90495.51%0.3
Tue 18 Nov, 20256.85137.64%28.85-25.21%0.05
Mon 17 Nov, 202511.5017.42%27.3532.22%0.16
Fri 14 Nov, 202511.5522.53%33.2512.5%0.15
Thu 13 Nov, 20259.204.76%44.20-1.23%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202514.65-28.26%0.05-53.66%0.47
Mon 24 Nov, 202517.30-36.03%1.25-30.66%0.73
Fri 21 Nov, 202518.65-3.51%3.40-13.37%0.68
Thu 20 Nov, 202522.60-11.83%4.200.51%0.76
Wed 19 Nov, 202527.95-22.29%5.9537.7%0.66
Tue 18 Nov, 202514.4514.2%16.30-22.08%0.37
Mon 17 Nov, 202520.002.3%15.9544.97%0.55
Fri 14 Nov, 202518.9535.58%22.70106.56%0.39
Thu 13 Nov, 202515.551.69%29.8055.08%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202533.60-3.38%0.05-17.1%0.48
Mon 24 Nov, 202535.45-26.73%0.35-24.01%0.56
Fri 21 Nov, 202536.50-13.51%1.05-6.97%0.54
Thu 20 Nov, 202538.75-0.38%1.3011%0.5
Wed 19 Nov, 202544.95-3.9%2.8550.7%0.45
Tue 18 Nov, 202526.00-0.72%8.10-2.47%0.29
Mon 17 Nov, 202532.35-3.8%8.45-8.29%0.29
Fri 14 Nov, 202529.95-13.97%12.6025.95%0.31
Thu 13 Nov, 202524.45-15.08%20.15-18.24%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202555.65-2.89%0.20-5.98%0.37
Mon 24 Nov, 202554.60-17.41%0.15-20.91%0.38
Fri 21 Nov, 202555.20-0.5%0.65-12%0.4
Thu 20 Nov, 202558.05-3.4%0.750%0.45
Wed 19 Nov, 202563.500.28%1.800.16%0.43
Tue 18 Nov, 202541.80-1.1%4.10-8.1%0.43
Mon 17 Nov, 202548.80-4.35%4.6517.68%0.47
Fri 14 Nov, 202544.45-5.54%7.203.59%0.38
Thu 13 Nov, 202536.35-4.4%12.85-0.18%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202576.05-5.08%0.15-16.04%0.71
Mon 24 Nov, 202575.20-19.02%0.25-14.81%0.81
Fri 21 Nov, 202574.60-6.25%0.60-4.51%0.77
Thu 20 Nov, 202578.10-12.68%0.70-4.09%0.75
Wed 19 Nov, 202583.80-9.58%1.60-19.03%0.69
Tue 18 Nov, 202560.30-5.16%2.35-1.86%0.77
Mon 17 Nov, 202566.754.23%2.95-10.11%0.74
Fri 14 Nov, 202561.75-16.73%4.50-2.21%0.86
Thu 13 Nov, 202552.00-4.34%7.80-0.65%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202597.05-12.1%0.10-8.32%5.86
Mon 24 Nov, 202592.20-1.59%0.200%5.62
Fri 21 Nov, 202599.550%0.50-0.85%5.53
Thu 20 Nov, 202599.55-4.55%0.60-38.55%5.58
Wed 19 Nov, 2025103.40-10.2%1.45-9.13%8.67
Tue 18 Nov, 202579.30-2%1.60-0.63%8.56
Mon 17 Nov, 202585.105.63%2.10-2.91%8.45
Fri 14 Nov, 202578.60-11.8%3.201.01%9.19
Thu 13 Nov, 202567.75-21.46%4.9555.85%8.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025116.35-4.07%0.05-2.93%3.08
Mon 24 Nov, 2025112.30-2.38%0.20-5.54%3.05
Fri 21 Nov, 2025122.850%0.45-1%3.15
Thu 20 Nov, 2025122.85-1.56%0.50-25.88%3.18
Wed 19 Nov, 2025123.35-3.03%1.20-57.47%4.23
Tue 18 Nov, 202599.25-2.22%1.05-0.93%9.64
Mon 17 Nov, 2025105.20-1.46%1.450.47%9.51
Fri 14 Nov, 202597.003.01%2.00-3.4%9.33
Thu 13 Nov, 202585.55-7.64%3.15-1.27%9.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025134.000%0.05-4.02%3.98
Mon 24 Nov, 2025134.000%0.15-14.18%4.15
Fri 21 Nov, 2025135.350%0.45-15.53%4.83
Thu 20 Nov, 2025138.15-3.57%0.40-9.38%5.72
Wed 19 Nov, 2025124.550%1.05-3.13%6.09
Tue 18 Nov, 2025124.550%0.85-0.85%6.29
Mon 17 Nov, 2025124.55-6.67%1.15-5.59%6.34
Fri 14 Nov, 2025116.055.26%1.604.44%6.27
Thu 13 Nov, 2025105.40-50.86%2.05-3.23%6.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025132.450%0.05-1.84%11.43
Mon 24 Nov, 2025132.450%0.10-11.41%11.64
Fri 21 Nov, 2025132.450%0.30-9.36%13.14
Thu 20 Nov, 2025132.450%0.30-20.08%14.5
Wed 19 Nov, 2025132.450%0.85-36.34%18.14
Tue 18 Nov, 2025132.450%0.75-8.49%28.5
Mon 17 Nov, 2025132.450%0.90-0.68%31.14
Fri 14 Nov, 2025132.457.69%1.10-2.23%31.36
Thu 13 Nov, 2025127.000%1.45-0.88%34.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025176.80-4.17%0.05-4.6%3.61
Mon 24 Nov, 2025174.90-14.29%0.10-18.31%3.63
Fri 21 Nov, 2025179.60-3.45%0.20-14.46%3.8
Thu 20 Nov, 2025179.80-1.69%0.35-16.44%4.29
Wed 19 Nov, 2025184.50-9.23%0.75-16.06%5.05
Tue 18 Nov, 2025158.35-9.72%0.60-0.56%5.46
Mon 17 Nov, 2025162.45-5.26%0.75-4.8%4.96
Fri 14 Nov, 2025159.75-11.63%0.85-15.73%4.93
Thu 13 Nov, 2025144.30-4.44%1.104.22%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025123.050%0.100%17.31
Mon 24 Nov, 2025123.050%0.10-2.17%17.31
Fri 21 Nov, 2025123.050%0.20-2.13%17.69
Thu 20 Nov, 2025123.050%0.25-2.08%18.08
Wed 19 Nov, 2025123.050%0.60-0.83%18.46
Tue 18 Nov, 2025123.050%0.35-3.2%18.62
Mon 17 Nov, 2025123.050%0.55-2.34%19.23
Fri 14 Nov, 2025123.050%0.700.39%19.69
Thu 13 Nov, 2025123.050%0.90-2.67%19.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025132.900%0.103.13%6.19
Mon 24 Nov, 2025132.900%0.05-2.04%6
Fri 21 Nov, 2025132.900%0.25-7.55%6.13
Thu 20 Nov, 2025132.900%0.20-24.82%6.63
Wed 19 Nov, 2025132.900%0.55-5.37%8.81
Tue 18 Nov, 2025132.900%0.35-0.67%9.31
Mon 17 Nov, 2025132.900%0.40-16.2%9.38
Fri 14 Nov, 2025132.900%0.70-2.19%11.19
Thu 13 Nov, 2025132.900%0.650.55%11.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025100.15-0.05-1.32%-
Mon 24 Nov, 2025100.15-0.05-1.31%-
Fri 21 Nov, 2025100.15-0.100%-
Thu 20 Nov, 2025100.15-0.250%-
Wed 19 Nov, 2025100.15-0.25-0.65%-
Tue 18 Nov, 2025100.15-0.20-1.28%-
Mon 17 Nov, 2025100.15-0.25-0.64%-
Fri 14 Nov, 2025100.15-0.50-0.63%-
Thu 13 Nov, 2025100.15-0.35-1.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025128.30-0.05-1.23%-
Mon 24 Nov, 2025128.30-0.100%-
Fri 21 Nov, 2025128.30-0.100%-
Thu 20 Nov, 2025128.30-0.100%-
Wed 19 Nov, 2025128.30-0.150%-
Tue 18 Nov, 2025128.30-0.150%-
Mon 17 Nov, 2025128.30-0.25-8.99%-
Fri 14 Nov, 2025128.30-0.25-3.26%-
Thu 13 Nov, 2025128.30-0.30-1.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025272.000%0.05-2.63%6.73
Mon 24 Nov, 2025272.00-50%0.05-5%6.91
Fri 21 Nov, 2025281.00-21.43%0.10-1.23%3.64
Thu 20 Nov, 2025283.800%0.05-10%2.89
Wed 19 Nov, 2025283.800%0.35-3.23%3.21
Tue 18 Nov, 2025254.00-3.45%0.15-2.11%3.32
Mon 17 Nov, 2025268.750%0.15-1.04%3.28
Fri 14 Nov, 2025240.000%0.40-2.04%3.31
Thu 13 Nov, 2025240.000%0.30-3.92%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025155.70-0.050%-
Mon 24 Nov, 2025155.70-0.0575%-
Fri 21 Nov, 2025155.70-0.750%-
Thu 20 Nov, 2025155.70-0.750%-
Wed 19 Nov, 2025155.70-0.75--
Tue 18 Nov, 2025155.70-0.30--
Mon 17 Nov, 2025155.70-0.30--
Fri 14 Nov, 2025155.70-0.30--
Thu 13 Nov, 2025155.70-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025336.350%18.85--
Mon 24 Nov, 2025336.350%18.85--
Fri 21 Nov, 2025336.350%18.85--
Thu 20 Nov, 2025220.000%18.85--
Wed 19 Nov, 2025220.000%18.85--
Tue 18 Nov, 2025220.000%18.85--
Mon 17 Nov, 2025220.000%18.85--
Fri 14 Nov, 2025220.000%18.85--
Thu 13 Nov, 2025220.000%18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025218.40-0.150%-
Tue 28 Oct, 2025218.40-0.150%-

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top