Munafa Stock Market Course + Intraday & FNO calls 
Live SUNPHARMA 1780 PE (PUT) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited
Live Options premium chart analysis for Live SUNPHARMA 1780 PE (PUT) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
Spot price of SUNPHARMA: 1805.300 as on 05 Fri Dec 3:45pm
Day open: 1819.000 Range: 1800.200 to 1820.200
Option Price: SUNPHARMA PE 1780 2025-12-30 on 05 Fri Dec 2025
SUNPHARMA 1780 PE is trading at 12.65 on 3:30pm 05 Fri Dec 2025
Lot size of SUNPHARMA is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 12.65 | 151200 | 11.60 | 13.75 | 10.80 |
| 3:29pm | 12.65 | 151200 | 11.60 | 13.75 | 10.80 |
| 3:28pm | 12.40 | 151200 | 11.60 | 13.75 | 10.80 |
| 3:27pm | 12.65 | 151200 | 11.60 | 13.75 | 10.80 |
| 3:26pm | 12.15 | 151550 | 11.60 | 13.75 | 10.80 |
| 3:25pm | 12.05 | 151550 | 11.60 | 13.75 | 10.80 |
| 3:24pm | 12.05 | 151550 | 11.60 | 13.75 | 10.80 |
| 3:22pm | 11.95 | 151550 | 11.60 | 13.75 | 10.80 |
| 3:21pm | 11.75 | 151900 | 11.60 | 13.75 | 10.80 |
| 3:20pm | 11.75 | 151900 | 11.60 | 13.75 | 10.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SUNPHARMA 1780 PE PUT today?
- Premium of SUNPHARMA 1780 PE is 10.85 on 04 Dec 2025 PUT opened at 16.85 and traded inside a Low-High range of 10.20-17.75 today. Please click here table for more current prices.
- What is open interest of SUNPHARMA 1780 PUT PE today?
- Open Interest of SUNPHARMA 1780 PE is 169050 today. This has changed 5950.00 from previous day.
- What is underlying price of SUNPHARMA 1780 PE PUT today?
- Underlying price of SUNPHARMA 1780 PE PUT is 1818.30 today.
- What is lot size of SUNPHARMA 1780 PUT PE today?
- Lot size of SUNPHARMA 1780 PUT PE is 350.00
- Is SUNPHARMA 1780 PE PUT ITM or OTM or ATM?
- SUNPHARMA 1780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1805.30
SUNPHARMA PUT PE available options strikes
PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, All CE , All PE
SUNPHARMA 1780 PUT PE available expiry dates
Premium of SUNPHARMA 1780 PUT PE December 30 2025
SUNPHARMA 1780 PE Live prices Premium of PUT (PE) of strike 1780 is at: 10.85 on 04 Dec 2025
PUT opened at 16.85 and traded inside a Low-High range of 10.20-17.75
as on 04 Thu Dec 2025
The underlying equity is trading at 1805.30 which means that PUT of strike 1780 is OTM PUT option (out of the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350
Total Open Interest for PUT (PE) of strike 1780 is 169,050
Munafa analysis SUNPHARMA 1780 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1780 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1805.30 | 10.85 | 16.85 | 17.75 | 10.20 | -29 | 59,167,500 | 3.6% |
| 03 Wed Dec | 1818.30 | 15.35 | 14.70 | 23.45 | 14.55 | -11 | 57,085,000 | 5.2% |
| 02 Tue Dec | 1806.70 | 17.30 | 17.35 | 22.10 | 15.25 | 0 | 54,267,500 | 13% |
| 01 Mon Dec | 1799.50 | 17.25 | 10.00 | 19.10 | 9.50 | 51 | 48,020,000 | -26.3% |
| 28 Fri Nov | 1807.40 | 11.40 | 14.35 | 16.10 | 10.90 | -29 | 65,170,000 | 15.2% |
| 27 Thu Nov | 1831.60 | 16.25 | 1.00 | 19.05 | 1.00 | -17 | 56,595,000 | -9.4% |
Charts for SUNPHARMA 1780 PUT PE options for Sun Pharmaceuticals Industries Limited
Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUNPHARMA further analysis
Live SUNPHARMA 1780 PE (PUT) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited
These are Live SUNPHARMA 1780 PE (PUT) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SUNPHARMA 1780 PE (PUT) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
