POONAWALLA Call Put options [POONAWALLA target price] Poonawalla Fincorp Ltd #POONAWALLA_TargetPrice

POONAWALLA Call Put options target price & charts for Poonawalla Fincorp Ltd

POONAWALLA - Share Poonawalla Fincorp Ltd trades in NSE

Lot size for POONAWALLA FINCORP LTD POONAWALLA is 1450

  POONAWALLA Most Active Call Put Options If you want a more indepth option chain analysis of Poonawalla Fincorp Ltd, then click here

 

Available expiries for POONAWALLA

POONAWALLA Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

POONAWALLA SPOT Price: 414.90 as on 20 Jun, 2025

Poonawalla Fincorp Ltd (POONAWALLA) target & price

POONAWALLA Target Price
Target up: 427.57
Target up: 424.4
Target up: 421.23
Target down: 414.47
Target down: 411.3
Target down: 408.13
Target down: 401.37

Date Close Open High Low Volume
20 Fri Jun 2025414.90411.75420.80407.701.99 M
19 Thu Jun 2025411.70419.00421.90410.551.1 M
18 Wed Jun 2025419.00420.85425.95417.100.49 M
17 Tue Jun 2025420.90420.00424.15418.000.7 M
16 Mon Jun 2025420.15414.05421.90409.200.55 M
13 Fri Jun 2025416.60409.20420.05407.950.88 M
12 Thu Jun 2025422.80424.00429.40419.951.42 M
11 Wed Jun 2025426.40426.90431.50421.801.05 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

POONAWALLA Call Put options [POONAWALLA target price] Poonawalla Fincorp Ltd #POONAWALLA_TargetPrice

Maximum CALL writing has been for strikes: 430 420 440 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 415 400 390

Put to Call Ratio (PCR) has decreased for strikes: 425 405 410 380

POONAWALLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256.45-3.7%4.257.14%0.81
Thu 19 Jun, 20255.7510.66%7.6011.36%0.73
Wed 18 Jun, 20259.952.52%5.152.33%0.72
Tue 17 Jun, 202511.40-7.03%5.75-8.51%0.72
Mon 16 Jun, 202512.354.07%5.9517.5%0.73
Fri 13 Jun, 202511.2019.42%9.05-3.61%0.65
Thu 12 Jun, 202515.500%7.25-1.19%0.81
Wed 11 Jun, 202517.853%6.40-13.4%0.82
Tue 10 Jun, 202519.102.04%6.35-3%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.053.21%7.30-2.91%0.59
Thu 19 Jun, 20254.20-0.68%10.75-6.46%0.63
Wed 18 Jun, 20257.40-7.58%7.20-10.64%0.67
Tue 17 Jun, 20258.653.26%8.1555.19%0.69
Mon 16 Jun, 20259.605.99%8.25-3.2%0.46
Fri 13 Jun, 20259.15-0.91%10.80-14.45%0.5
Thu 12 Jun, 202511.503.55%9.40-1.54%0.58
Wed 11 Jun, 202516.056.28%8.5010.17%0.61
Tue 10 Jun, 202515.451.79%8.10-2.88%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.550%7.70-18.52%0.74
Thu 19 Jun, 20252.95-13.59%14.90-21.36%0.91
Wed 18 Jun, 20255.35-27.46%9.507.29%1
Tue 17 Jun, 20256.1525.66%11.3012.94%0.68
Mon 16 Jun, 20257.20-2.59%11.056.25%0.75
Fri 13 Jun, 20257.100%13.75-11.11%0.69
Thu 12 Jun, 20259.20-2.52%12.40-15.09%0.78
Wed 11 Jun, 202513.3020.2%10.6537.66%0.89
Tue 10 Jun, 202512.853.13%10.600%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.55-8.63%13.95-9.33%0.35
Thu 19 Jun, 20252.055.91%18.850%0.36
Wed 18 Jun, 20253.65-3.66%14.151.52%0.38
Tue 17 Jun, 20254.75-3.28%13.9516.81%0.36
Mon 16 Jun, 20255.550.26%13.85-2.59%0.3
Fri 13 Jun, 20255.45-4.64%18.25-11.79%0.3
Thu 12 Jun, 20257.35-0.62%15.40-5.73%0.33
Wed 11 Jun, 202510.90-4.97%13.355.28%0.35
Tue 10 Jun, 202510.35-9.63%13.15-0.75%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.95-0.86%14.80-1.41%0.3
Thu 19 Jun, 20251.40-6.8%21.751.43%0.3
Wed 18 Jun, 20252.60-3.1%16.151.45%0.28
Tue 17 Jun, 20253.351.18%18.20-2.82%0.27
Mon 16 Jun, 20254.05-0.39%18.100%0.28
Fri 13 Jun, 20254.15-10.18%20.70-15.48%0.28
Thu 12 Jun, 20255.75-8.36%19.30-9.68%0.29
Wed 11 Jun, 20259.104.71%15.9014.81%0.3
Tue 10 Jun, 20258.30-5.41%16.1515.71%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.55-6.85%24.70-22.5%0.07
Thu 19 Jun, 20250.90-4.17%20.550%0.08
Wed 18 Jun, 20251.800.8%20.55-4.76%0.08
Tue 17 Jun, 20252.35-1.77%21.150%0.08
Mon 16 Jun, 20252.95-6.79%21.15-32.26%0.08
Fri 13 Jun, 20253.30-10.21%25.90-1.59%0.11
Thu 12 Jun, 20254.5511.38%22.50-3.08%0.1
Wed 11 Jun, 20257.45-9.32%19.3018.18%0.12
Tue 10 Jun, 20256.65-7.68%19.157.84%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.40-30.21%59.20--
Thu 19 Jun, 20250.70-15%59.20--
Wed 18 Jun, 20251.40-2.5%59.20--
Tue 17 Jun, 20251.70-15.29%59.20--
Mon 16 Jun, 20252.303.94%59.20--
Fri 13 Jun, 20252.55-1.6%59.20--
Thu 12 Jun, 20253.60-24.09%59.20--
Wed 11 Jun, 20256.109516.67%59.20--
Tue 10 Jun, 20255.3071.43%59.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.30-11.02%31.800%0.18
Thu 19 Jun, 20250.55-11.28%31.800%0.16
Wed 18 Jun, 20251.05-13.36%31.800%0.14
Tue 17 Jun, 20251.150.99%31.8015.63%0.12
Mon 16 Jun, 20251.652.7%28.55-15.79%0.11
Fri 13 Jun, 20252.00-8.64%27.050%0.13
Thu 12 Jun, 20252.80-12.67%27.050%0.12
Wed 11 Jun, 20254.8528.82%27.052.7%0.1
Tue 10 Jun, 20254.2523.61%24.8027.59%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.400%36.350%0.03
Thu 19 Jun, 20250.4020.83%36.350%0.03
Wed 18 Jun, 20250.800%36.350%0.04
Tue 17 Jun, 20250.85166.67%36.350%0.04
Mon 16 Jun, 20251.1512.5%36.35-0.11
Fri 13 Jun, 20252.100%66.65--
Thu 12 Jun, 20252.100%66.65--
Wed 11 Jun, 20254.00-66.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.20-8.45%118.20--
Thu 19 Jun, 20250.25-14.25%118.20--
Wed 18 Jun, 20250.55-13.61%118.20--
Tue 17 Jun, 20250.70-8.5%118.20--
Mon 16 Jun, 20251.001.4%118.20--
Fri 13 Jun, 20251.20-10.09%118.20--
Thu 12 Jun, 20251.65-1.94%118.20--
Wed 11 Jun, 20253.00-3.08%118.20--
Tue 10 Jun, 20252.60-7.45%118.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.151.92%54.85--
Thu 19 Jun, 20250.2535.06%54.850%-
Wed 18 Jun, 20250.35-4.94%47.00-80%0.01
Tue 17 Jun, 20250.50-4.71%47.30-0.06
Mon 16 Jun, 20250.603.66%52.75--
Fri 13 Jun, 20250.75-16.33%90.30--
Thu 12 Jun, 20250.950%90.30--
Wed 11 Jun, 20251.8512.64%90.30--

POONAWALLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20259.403.13%2.95-2.94%1.2
Thu 19 Jun, 20258.750.63%5.4517.24%1.28
Wed 18 Jun, 202513.151.92%3.005.45%1.09
Tue 17 Jun, 202515.20-2.5%4.305.77%1.06
Mon 16 Jun, 202515.450.63%4.20-29.73%0.98
Fri 13 Jun, 202514.552.58%6.90-9.39%1.4
Thu 12 Jun, 202517.20-8.82%5.651.24%1.58
Wed 11 Jun, 202520.90-1.73%4.9510.5%1.42
Tue 10 Jun, 202522.45-8.95%4.80-6.81%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202512.100%1.85-22.13%1.12
Thu 19 Jun, 202512.102.41%3.25-4.69%1.44
Wed 18 Jun, 202518.750%2.10-0.78%1.54
Tue 17 Jun, 202518.15-1.19%2.90-5.15%1.55
Mon 16 Jun, 202519.002.44%3.15-2.86%1.62
Fri 13 Jun, 202517.85-5.75%5.20-4.11%1.71
Thu 12 Jun, 202524.100%4.050%1.68
Wed 11 Jun, 202524.10-5.43%3.703.55%1.68
Tue 10 Jun, 202526.000%3.9525.89%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202516.85-9.42%1.00-6.63%1.79
Thu 19 Jun, 202515.154.37%2.2517.31%1.74
Wed 18 Jun, 202524.500%1.20-3.74%1.55
Tue 17 Jun, 202522.101.1%1.901.73%1.61
Mon 16 Jun, 202522.50-4.74%1.95-1.37%1.6
Fri 13 Jun, 202520.404.97%3.403.9%1.54
Thu 12 Jun, 202524.75-1.09%3.00-4.08%1.56
Wed 11 Jun, 202530.50-5.18%2.7519.03%1.61
Tue 10 Jun, 202530.00-14.22%2.70-14.83%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202525.150%0.55-5%3.45
Thu 19 Jun, 202525.150%1.102.56%3.64
Wed 18 Jun, 202525.15-8.33%1.300%3.55
Tue 17 Jun, 202526.400%1.30-9.3%3.25
Mon 16 Jun, 202526.40-20%1.757.5%3.58
Fri 13 Jun, 202525.45-28.57%2.50-9.09%2.67
Thu 12 Jun, 202537.000%1.850%2.1
Wed 11 Jun, 202537.00-4.55%2.05-27.87%2.1
Tue 10 Jun, 202538.550%1.955.17%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202530.800%0.354.71%3.71
Thu 19 Jun, 202532.800%0.90-13.27%3.54
Wed 18 Jun, 202532.80-4%0.40-27.41%4.08
Tue 17 Jun, 202535.850%0.85-5.59%5.4
Mon 16 Jun, 202535.850%0.9015.32%5.72
Fri 13 Jun, 202535.850%1.95-3.88%4.96
Thu 12 Jun, 202535.85-3.85%1.3513.16%5.16
Wed 11 Jun, 202538.350%1.45-12.31%4.38
Tue 10 Jun, 202544.850%1.55-3.7%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202527.750%0.200%3.33
Thu 19 Jun, 202527.750%0.20-9.09%3.33
Wed 18 Jun, 202527.750%0.550%3.67
Tue 17 Jun, 202527.750%0.55-8.33%3.67
Mon 16 Jun, 202527.750%0.609.09%4
Fri 13 Jun, 202527.750%1.300%3.67
Thu 12 Jun, 202527.750%1.000%3.67
Wed 11 Jun, 202527.750%1.000%3.67
Tue 10 Jun, 202527.750%0.95-15.38%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202538.250%0.25-6.98%1.78
Thu 19 Jun, 202538.250%0.40-18.48%1.91
Wed 18 Jun, 202538.250%0.20-1.4%2.34
Tue 17 Jun, 202538.250%0.402.88%2.38
Mon 16 Jun, 202538.25-2.17%0.40-3.26%2.31
Fri 13 Jun, 202538.200%0.905.39%2.34
Thu 12 Jun, 202548.351.1%0.850%2.22
Wed 11 Jun, 202548.0062.5%0.8034.21%2.24
Tue 10 Jun, 202548.65-54.47%0.751.33%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202531.600%3.80--
Thu 19 Jun, 202531.600%3.80--
Wed 18 Jun, 202531.600%3.80--
Tue 17 Jun, 202531.600%3.80--
Mon 16 Jun, 202531.600%3.80--
Fri 13 Jun, 202531.600%3.80--
Thu 12 Jun, 202531.600%3.80--
Wed 11 Jun, 202531.600%3.80--
Tue 10 Jun, 202531.600%3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202544.300%0.250%26
Thu 19 Jun, 202544.300%0.250%26
Wed 18 Jun, 202533.700%0.250%26
Tue 17 Jun, 202533.700%0.20-3.7%26
Mon 16 Jun, 202533.700%0.350%27
Fri 13 Jun, 202533.700%0.350%27
Thu 12 Jun, 202533.700%0.350%27
Wed 11 Jun, 202533.700%0.350%27
Tue 10 Jun, 202533.700%0.35-42.55%27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202554.750%3.100%1
Thu 19 Jun, 202554.750%3.100%1
Wed 18 Jun, 202554.750%3.100%1
Tue 17 Jun, 202554.750%3.100%1
Mon 16 Jun, 202554.750%3.100%1
Fri 13 Jun, 202539.250%3.100%1
Thu 12 Jun, 202539.250%3.100%1
Wed 11 Jun, 202539.250%3.100%1
Tue 10 Jun, 202539.250%3.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202557.400%0.100%1.27
Thu 19 Jun, 202557.400%0.100%1.27
Wed 18 Jun, 202557.400%0.10-1.82%1.27
Tue 17 Jun, 202557.400%0.15-17.09%1.29
Mon 16 Jun, 202557.400%0.10-7.01%1.55
Fri 13 Jun, 202571.050%0.05-0.47%1.67
Thu 12 Jun, 202571.050%0.250%1.68
Wed 11 Jun, 202571.050%0.250%1.68
Tue 10 Jun, 202574.000%0.25-0.46%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202557.65-3.150%-
Thu 29 May, 202557.65-3.150%-
Wed 28 May, 202557.65-3.150%-
Tue 27 May, 202557.65-3.150%-
Mon 26 May, 202557.65-3.150%-
Fri 23 May, 202557.65-3.150%-
Thu 22 May, 202557.65-3.150%-
Wed 21 May, 202557.65-3.150%-
Tue 20 May, 202557.65-3.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202566.40-37.5%0.05-2.13%9.2
Thu 19 Jun, 202575.900%0.050%5.88
Wed 18 Jun, 202575.9023.08%0.05-2.08%5.88
Tue 17 Jun, 202571.000%0.15-23.81%7.38
Mon 16 Jun, 202571.008.33%0.10-28%9.69
Fri 13 Jun, 202578.450%0.200%14.58
Thu 12 Jun, 202578.450%0.200%14.58
Wed 11 Jun, 202578.450%0.20-0.57%14.58
Tue 10 Jun, 202581.000%0.15-1.12%14.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202564.80-0.750%-
Thu 29 May, 202564.80-0.750%-
Wed 28 May, 202564.80-0.750%-
Tue 27 May, 202564.80-0.750%-
Mon 26 May, 202564.80-0.750%-
Fri 23 May, 202564.80-0.750%-
Thu 22 May, 202564.80-0.750%-
Wed 21 May, 202564.80-0.750%-
Tue 20 May, 202564.80-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202534.25-0.100%-
Thu 29 May, 202534.25-0.100%-
Wed 28 May, 202534.25-0.100%-
Tue 27 May, 202534.25-0.10-18.18%-
Mon 26 May, 202534.25-0.150%-
Fri 23 May, 202534.25-0.15-8.33%-
Thu 22 May, 202534.25-0.150%-
Wed 21 May, 202534.25-0.15-14.29%-
Tue 20 May, 202534.25-0.15-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202572.35-0.100%-
Thu 29 May, 202572.35-0.100%-
Wed 28 May, 202572.35-0.100%-
Tue 27 May, 202572.35-0.100%-
Mon 26 May, 202572.35-0.100%-
Fri 23 May, 202572.35-0.100%-
Thu 22 May, 202572.35-0.100%-
Wed 21 May, 202572.35-0.100%-
Tue 20 May, 202572.35-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202539.20-0.950%-
Thu 29 May, 202539.20-0.950%-
Wed 28 May, 202539.20-0.950%-
Tue 27 May, 202539.20-0.950%-
Mon 26 May, 202539.20-0.950%-
Fri 23 May, 202539.20-0.950%-
Thu 22 May, 202539.20-0.950%-
Wed 21 May, 202539.20-0.950%-
Tue 20 May, 202539.20-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202580.40-0.050%-
Thu 29 May, 202580.40-0.050%-
Wed 28 May, 202580.40-0.050%-
Tue 27 May, 202580.40-0.150%-
Mon 26 May, 202580.40-0.150%-
Fri 23 May, 202580.40-0.15-12.5%-
Thu 22 May, 202580.40-0.150%-
Wed 21 May, 202580.40-0.150%-
Tue 20 May, 202580.40-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202544.60-0.050%-
Thu 29 May, 202544.60-0.100%-
Wed 28 May, 202544.60-0.100%-
Tue 27 May, 202544.60-0.100%-
Mon 26 May, 202544.60-0.100%-
Fri 23 May, 202544.60-0.10-16.67%-
Thu 22 May, 202544.60-0.100%-
Wed 21 May, 202544.60-0.10-29.41%-
Tue 20 May, 202544.60-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202588.80-0.050%-
Thu 29 May, 202588.80-0.05-33.33%-
Wed 28 May, 202588.80-0.050%-
Tue 27 May, 202588.80-0.150%-
Mon 26 May, 202588.80-0.150%-
Fri 23 May, 202588.80-0.150%-
Thu 22 May, 202588.80-0.150%-
Wed 21 May, 202588.80-0.150%-
Tue 20 May, 202588.80-0.150%-

Videos related to: POONAWALLA Call Put options [POONAWALLA target price] Poonawalla Fincorp Ltd #POONAWALLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POONAWALLA Call Put options [POONAWALLA target price] Poonawalla Fincorp Ltd #POONAWALLA_TargetPrice

 

Back to top