ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD SPOT Price: 1725.10 as on 05 Dec, 2025

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1775.37
Target up: 1762.8
Target up: 1750.23
Target up: 1730.07
Target down: 1717.5
Target down: 1704.93
Target down: 1684.77

Date Close Open High Low Volume
05 Fri Dec 20251725.101720.001755.201709.900.35 M
04 Thu Dec 20251734.101730.001739.001715.600.23 M
03 Wed Dec 20251721.201731.201737.901701.700.16 M
02 Tue Dec 20251731.201729.901739.501709.700.32 M
01 Mon Dec 20251729.901738.201750.001722.100.25 M
28 Fri Nov 20251736.801751.001751.001726.600.29 M
27 Thu Nov 20251741.001745.001749.601727.900.15 M
26 Wed Nov 20251751.701731.701762.001729.100.44 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1760 1820 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1620 1600 1580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1740 1700 1720 1600

Put to Call Ratio (PCR) has decreased for strikes: 1680 1560 1540 1460

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-67.23%38.300%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-1.71%66.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-0.69%69.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.055.63%102.65-6.25%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-2.45%135.800%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-6.12%155.450%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202524.80-356.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.054.17%404.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%438.60--
Date CE CE OI PE PE OI PUT CALL Ratio

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251.15-35.94%22.40-1.85%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20252.85-55.06%5.70-19.63%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202514.20-5.88%0.05-33.33%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202547.25-6.41%0.150%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202557.000%0.15-5.71%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202576.00-2.73%0.05-0.72%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202596.75-5.38%0.05-2.22%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025120.00-1.39%0.05-4.58%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025143.650%0.05-5.13%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025161.000%0.05-3.85%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025185.000%0.400%6.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025201.500%0.050%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025128.150%0.100%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025155.650%0.05-1.43%34.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025237.000%0.050%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025264.100%66.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025192.90-88.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025216.55-72.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025242.15-58.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top