ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NAUKRI SPOT Price: 1377.70 as on 12 Dec, 2025

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1403.43
Target up: 1397
Target up: 1390.57
Target down: 1367.03
Target down: 1360.6
Target down: 1354.17
Target down: 1330.63

Date Close Open High Low Volume
12 Fri Dec 20251377.701343.701379.901343.500.59 M
11 Thu Dec 20251343.501340.001356.901326.000.99 M
10 Wed Dec 20251342.801365.501379.001337.500.55 M
09 Tue Dec 20251376.301351.601379.801344.300.84 M
08 Mon Dec 20251372.101386.701391.001361.600.67 M
05 Fri Dec 20251388.701396.901398.801382.200.44 M
04 Thu Dec 20251396.201371.401401.001371.301.39 M
03 Wed Dec 20251377.201374.001389.801361.500.63 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1400 1420 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1280 1300 1400

Put to Call Ratio (PCR) has decreased for strikes: 1340 1380 1600 1240

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-24.92%49.90-48.08%0.28
Mon 24 Nov, 20251.05-19.65%30.85-17.2%0.4
Fri 21 Nov, 20252.90-1.6%43.35-9.25%0.39
Thu 20 Nov, 20258.45-8.97%26.50-5.21%0.43
Wed 19 Nov, 202511.10-24.66%31.50-6.65%0.41
Tue 18 Nov, 20254.701.37%62.80-4.63%0.33
Mon 17 Nov, 20258.456.18%57.45-2.15%0.35
Fri 14 Nov, 20257.9536.31%66.10-8.11%0.38
Thu 13 Nov, 202515.1520.81%47.803.17%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.21%70.60-35.19%0.19
Mon 24 Nov, 20250.30-42.23%48.70-16.41%0.25
Fri 21 Nov, 20251.8012.79%60.80-4.15%0.17
Thu 20 Nov, 20254.55-1.48%43.00-10.37%0.2
Wed 19 Nov, 20256.40-42%46.55-11.94%0.22
Tue 18 Nov, 20253.250.14%79.00-0.7%0.15
Mon 17 Nov, 20255.8010.44%71.95-0.69%0.15
Fri 14 Nov, 20255.609.93%88.500.46%0.16
Thu 13 Nov, 202510.5532.58%62.45-0.69%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.63%65.450%0.06
Mon 24 Nov, 20250.05-4.94%65.45-20.75%0.06
Fri 21 Nov, 20250.80-12.38%81.658.16%0.07
Thu 20 Nov, 20252.45-14.5%61.35-15.52%0.06
Wed 19 Nov, 20253.85-2.48%65.15-13.43%0.06
Tue 18 Nov, 20252.15-3.2%111.656.35%0.07
Mon 17 Nov, 20253.855.59%95.201.61%0.06
Fri 14 Nov, 20253.951.17%78.600%0.07
Thu 13 Nov, 20257.108.45%78.60-11.43%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.18%90.700%0.02
Mon 24 Nov, 20250.05-20.23%90.70-23.08%0.02
Fri 21 Nov, 20250.55-25.65%93.200%0.02
Thu 20 Nov, 20251.45-8.33%74.9544.44%0.01
Wed 19 Nov, 20252.4011.01%85.20-10%0.01
Tue 18 Nov, 20251.50-4.82%129.6525%0.01
Mon 17 Nov, 20252.650.1%71.050%0.01
Fri 14 Nov, 20252.90-7.3%71.050%0.01
Thu 13 Nov, 20254.951.18%71.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.19%127.10-7.14%0.18
Mon 24 Nov, 20250.05-7.97%102.200%0.18
Fri 21 Nov, 20250.50-37.72%102.20-6.67%0.17
Thu 20 Nov, 20251.05-9.64%98.00-6.25%0.11
Wed 19 Nov, 20251.705.69%103.60-4%0.11
Tue 18 Nov, 20251.25-13.35%136.200%0.12
Mon 17 Nov, 20251.952.1%125.206.38%0.1
Fri 14 Nov, 20252.303.47%150.05-7.84%0.1
Thu 13 Nov, 20253.65-2.74%116.30-1.92%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.46%169.750%0.03
Mon 24 Nov, 20250.10-4.37%169.750%0.03
Fri 21 Nov, 20250.45-7.29%169.750%0.03
Thu 20 Nov, 20250.75-0.4%169.750%0.03
Wed 19 Nov, 20251.25-4.98%169.750%0.03
Tue 18 Nov, 20251.00-29.65%169.750%0.03
Mon 17 Nov, 20251.50-2.88%169.750%0.02
Fri 14 Nov, 20251.85-4.98%169.75-30%0.02
Thu 13 Nov, 20252.90-14.83%135.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-37.5%172.50-11.76%0.1
Mon 24 Nov, 20250.10-27.04%148.50-26.09%0.07
Fri 21 Nov, 20250.30-48.96%153.00-14.81%0.07
Thu 20 Nov, 20250.65-17.37%132.45-18.18%0.04
Wed 19 Nov, 20250.95-16.87%177.000%0.04
Tue 18 Nov, 20250.75-16.64%177.00-2.94%0.04
Mon 17 Nov, 20251.15-1.18%173.10-26.09%0.03
Fri 14 Nov, 20251.55-5.82%185.009.52%0.04
Thu 13 Nov, 20252.253.09%154.505%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-45.45%156.650%0.05
Mon 24 Nov, 20250.10-7.23%156.650%0.03
Fri 21 Nov, 20250.20-44.3%156.650%0.02
Thu 20 Nov, 20250.50-43.35%156.650%0.01
Wed 19 Nov, 20250.70157.84%156.650%0.01
Tue 18 Nov, 20250.6522.89%156.650%0.02
Mon 17 Nov, 20251.055.06%156.650%0.02
Fri 14 Nov, 20251.30-15.96%156.650%0.03
Thu 13 Nov, 20251.706.82%156.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-24.49%--
Mon 24 Nov, 20250.10-24.62%--
Fri 21 Nov, 20250.350%--
Thu 20 Nov, 20250.35-10.96%--
Wed 19 Nov, 20250.55-6.41%--
Tue 18 Nov, 20250.50-8.24%--
Mon 17 Nov, 20250.40-2.3%--
Fri 14 Nov, 20251.10-13%--
Thu 13 Nov, 20251.45-18.7%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%203.600%0.03
Mon 24 Nov, 20250.05-0.99%203.60-50%0.03
Fri 21 Nov, 20250.10-0.98%189.600%0.06
Thu 20 Nov, 20251.450%189.600%0.06
Wed 19 Nov, 20251.450%189.600%0.06
Tue 18 Nov, 20251.450%189.600%0.06
Mon 17 Nov, 20251.450%189.600%0.06
Fri 14 Nov, 20251.45-0.97%189.600%0.06
Thu 13 Nov, 20251.05-11.97%189.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.2%--
Mon 24 Nov, 20250.05-0.79%--
Fri 21 Nov, 20250.250%--
Thu 20 Nov, 20250.250%--
Wed 19 Nov, 20250.250%--
Tue 18 Nov, 20250.25-3.82%--
Mon 17 Nov, 20250.850%--
Fri 14 Nov, 20250.85-0.76%--
Thu 13 Nov, 20250.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.98%269.35-5.56%0.34
Mon 24 Nov, 20250.05-4.72%242.35-17.24%0.36
Fri 21 Nov, 20250.10-11.67%233.350%0.41
Thu 20 Nov, 20250.15-8.75%233.350%0.36
Wed 19 Nov, 20250.35-0.38%287.150%0.33
Tue 18 Nov, 20250.30-2.94%287.15-1.14%0.33
Mon 17 Nov, 20250.550%270.003.53%0.32
Fri 14 Nov, 20250.55-1.09%194.800%0.31
Thu 13 Nov, 20250.70-3.17%194.800%0.31

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-42.16%29.60-8.85%0.66
Mon 24 Nov, 20255.45-39.23%15.05-64.69%0.42
Fri 21 Nov, 20255.55-16.32%26.00-26.1%0.73
Thu 20 Nov, 202515.40-44.93%14.5515.78%0.82
Wed 19 Nov, 202518.50-30.25%19.05-17.8%0.39
Tue 18 Nov, 20257.85-3.58%45.80-3.6%0.33
Mon 17 Nov, 202512.80-11.5%40.90-3.28%0.33
Fri 14 Nov, 202512.0540.07%49.75-6.87%0.3
Thu 13 Nov, 202521.8580.5%34.25-23.84%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.35-5.47%18.30-31.31%1.21
Mon 24 Nov, 202516.90-39.05%6.80-34.15%1.67
Fri 21 Nov, 202511.65-21.05%11.80-12.16%1.55
Thu 20 Nov, 202527.95-25.91%6.50-6.09%1.39
Wed 19 Nov, 202529.60-51.22%10.105.63%1.1
Tue 18 Nov, 202512.9020.07%30.50-10.77%0.51
Mon 17 Nov, 202519.45-14.5%27.90-13.1%0.68
Fri 14 Nov, 202517.7030.36%35.85-25.43%0.67
Thu 13 Nov, 202530.8559.88%23.1022.86%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.50-11.63%0.10-20.25%1.71
Mon 24 Nov, 202534.30-4.44%4.05-44.37%1.9
Fri 21 Nov, 202523.401.12%4.25-8.15%3.26
Thu 20 Nov, 202544.30-18.35%2.60-18.62%3.58
Wed 19 Nov, 202544.35-67.66%4.9543.07%3.6
Tue 18 Nov, 202521.1044.02%19.10-15.95%0.81
Mon 17 Nov, 202528.90-8.24%17.10-6.59%1.39
Fri 14 Nov, 202525.80183.33%23.65-5.16%1.37
Thu 13 Nov, 202542.307.14%14.8519.48%4.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202527.95-8.43%0.35-4.07%3.11
Mon 24 Nov, 202548.7016.9%2.15-46.29%2.96
Fri 21 Nov, 202540.80-12.35%1.50-23.28%6.45
Thu 20 Nov, 202565.20-2.41%1.1524.38%7.37
Wed 19 Nov, 202561.50-38.06%2.45-11.11%5.78
Tue 18 Nov, 202532.403.08%10.55-4.42%4.03
Mon 17 Nov, 202541.3013.04%10.05-0.7%4.35
Fri 14 Nov, 202535.9026.37%14.80-9.97%4.95
Thu 13 Nov, 202556.5537.88%9.456.76%6.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202550.50-34.62%0.15-12.05%8.59
Mon 24 Nov, 202568.25-23.53%1.45-78.55%6.38
Fri 21 Nov, 202559.80-2.86%0.40-1.78%22.76
Thu 20 Nov, 202580.300%0.55-1.75%22.51
Wed 19 Nov, 202580.302.94%1.20-10.59%22.91
Tue 18 Nov, 202545.956.25%5.200.22%26.38
Mon 17 Nov, 202557.15-3.03%5.402.52%27.97
Fri 14 Nov, 202551.65153.85%8.308.58%26.45
Thu 13 Nov, 202573.00116.67%5.00228.16%61.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202583.1016.67%0.053.26%6.79
Mon 24 Nov, 202585.3020%0.95-39.47%7.67
Fri 21 Nov, 202568.000%0.30-18.72%15.2
Thu 20 Nov, 202568.000%0.45-23.98%18.7
Wed 19 Nov, 202568.000%0.90-50%24.6
Tue 18 Nov, 202568.00150%2.90-1.6%49.2
Mon 17 Nov, 2025121.950%3.15-8.76%125
Fri 14 Nov, 2025121.950%5.1021.24%137
Thu 13 Nov, 2025121.950%2.8069.29%113
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025143.550%0.05-20.98%81
Mon 24 Nov, 2025143.550%0.75-5.09%102.5
Fri 21 Nov, 2025143.550%0.60-0.46%108
Thu 20 Nov, 2025143.550%0.45-5.65%108.5
Wed 19 Nov, 2025143.550%0.55-26.05%115
Tue 18 Nov, 2025143.550%1.956.87%155.5
Mon 17 Nov, 2025143.550%2.05-19.17%145.5
Fri 14 Nov, 2025143.550%3.2013.56%180
Thu 13 Nov, 2025143.550%2.1523.83%158.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025139.20-0.05-5.97%-
Mon 24 Nov, 2025139.20-0.45-16.25%-
Fri 21 Nov, 2025139.20-0.150%-
Thu 20 Nov, 2025139.20-0.15-2.44%-
Wed 19 Nov, 2025139.20-0.40-21.15%-
Tue 18 Nov, 2025139.20-1.35-11.11%-
Mon 17 Nov, 2025139.20-1.4539.29%-
Fri 14 Nov, 2025139.20-2.0010.53%-
Thu 13 Nov, 2025139.20-1.655.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025123.550%0.05-0.83%12
Mon 24 Nov, 2025123.550%0.30-4.72%12.1
Fri 21 Nov, 2025123.550%0.05-13.01%12.7
Thu 20 Nov, 2025123.550%0.20-14.12%14.6
Wed 19 Nov, 2025123.550%0.30-27.04%17
Tue 18 Nov, 2025123.550%0.95-4.9%23.3
Mon 17 Nov, 2025123.550%1.00-1.61%24.5
Fri 14 Nov, 2025123.550%1.5526.4%24.9
Thu 13 Nov, 2025145.650%1.10-9.63%19.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025164.75-24.45--
Mon 24 Nov, 2025164.75-24.45--
Fri 21 Nov, 2025164.75-24.45--
Thu 20 Nov, 2025164.75-24.45--
Wed 19 Nov, 2025164.75-24.45--
Tue 18 Nov, 2025164.75-24.45--
Mon 17 Nov, 2025164.75-24.45--
Fri 14 Nov, 2025164.75-24.45--
Thu 13 Nov, 2025164.75-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025264.05-0.050%-
Mon 24 Nov, 2025264.05-0.05-5.38%-
Fri 21 Nov, 2025264.05-0.05-7.92%-
Thu 20 Nov, 2025264.05-0.10-0.98%-
Wed 19 Nov, 2025264.05-0.10-4.67%-
Tue 18 Nov, 2025264.05-0.40-4.46%-
Mon 17 Nov, 2025264.05-0.150%-
Fri 14 Nov, 2025264.05-0.753.7%-
Thu 13 Nov, 2025264.05-0.45-4.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025223.00-0.20--
Mon 24 Nov, 2025223.00-0.20--
Fri 21 Nov, 2025223.000%0.20--
Thu 20 Nov, 2025245.000%0.20--
Wed 19 Nov, 2025245.000%0.20--
Tue 18 Nov, 2025245.000%0.20--
Mon 17 Nov, 2025245.000%0.20--
Fri 14 Nov, 2025245.000%0.20--
Thu 13 Nov, 2025245.000%0.20--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top