ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MNM SPOT Price: 3674.90 as on 11 Feb, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3830.23
Target up: 3752.57
Target up: 3730.95
Target up: 3709.33
Target down: 3631.67
Target down: 3610.05
Target down: 3588.43

Date Close Open High Low Volume
11 Wed Feb 20263674.903704.703787.003666.104.79 M
10 Tue Feb 20263675.803616.303699.003601.001.92 M
09 Mon Feb 20263609.603593.803619.103557.101.29 M
06 Fri Feb 20263578.003577.003590.003530.601.46 M
05 Thu Feb 20263572.003592.003598.803528.101.25 M
04 Wed Feb 20263574.003549.003620.003519.102.4 M
03 Tue Feb 20263527.903638.003643.803513.005.49 M
02 Mon Feb 20263463.203355.003472.103343.702.95 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3800 3700 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3600 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3750 3600 3650 3550

Put to Call Ratio (PCR) has decreased for strikes: 3450 3000 3700 3800

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202674.4582.2%92.6577.19%0.36
Tue 10 Feb, 202674.9044.51%93.9019.36%0.37
Mon 09 Feb, 202651.356.87%129.20-3.78%0.44
Fri 06 Feb, 202640.705.93%160.300.4%0.49
Thu 05 Feb, 202645.7511.35%165.85-0.3%0.52
Wed 04 Feb, 202651.45-5.16%160.3012.57%0.58
Tue 03 Feb, 202634.9516.96%198.05-2.52%0.49
Mon 02 Feb, 202622.654.64%251.951.67%0.59
Sun 01 Feb, 202618.809.49%348.400%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202655.10141.27%124.70614.02%0.22
Tue 10 Feb, 202654.7039.54%123.55214.71%0.07
Mon 09 Feb, 202636.002.35%160.95-10.53%0.03
Fri 06 Feb, 202628.4566.88%198.30-11.63%0.04
Thu 05 Feb, 202632.9521.87%197.500%0.07
Wed 04 Feb, 202637.207.48%196.554.88%0.09
Tue 03 Feb, 202624.85-6.4%242.55310%0.09
Mon 02 Feb, 202616.45-4.58%361.800%0.02
Sun 01 Feb, 202614.0543.96%361.8011.11%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202640.8090.6%158.45149.1%0.11
Tue 10 Feb, 202639.456.18%157.354.08%0.08
Mon 09 Feb, 202624.7018.41%201.000.63%0.08
Fri 06 Feb, 202619.802.26%232.000%0.1
Thu 05 Feb, 202623.3517.63%232.004.62%0.1
Wed 04 Feb, 202626.5032.18%234.205.21%0.11
Tue 03 Feb, 202617.9538.83%286.450%0.14
Mon 02 Feb, 202612.006.21%350.000.35%0.2
Sun 01 Feb, 202610.356.87%441.854.36%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202629.70106.58%198.3588.24%0.01
Tue 10 Feb, 202628.15153.81%194.7541.67%0.02
Mon 09 Feb, 202617.105.17%275.550%0.03
Fri 06 Feb, 202614.00-3.49%275.550%0.03
Thu 05 Feb, 202616.80-3.61%275.559.09%0.03
Wed 04 Feb, 202619.259.47%427.250%0.03
Tue 03 Feb, 202612.9050.79%427.250%0.03
Mon 02 Feb, 20268.45-1.18%427.250%0.04
Sun 01 Feb, 20267.7044.07%427.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202621.50204.23%238.80108.89%0.02
Tue 10 Feb, 202620.4053.18%236.30-4.26%0.03
Mon 09 Feb, 202611.759%285.9023.68%0.06
Fri 06 Feb, 202610.0018.96%320.800%0.05
Thu 05 Feb, 202612.404.64%320.800%0.06
Wed 04 Feb, 202614.050.64%320.80-30.91%0.06
Tue 03 Feb, 20269.40-23.8%379.755.77%0.09
Mon 02 Feb, 20266.350.25%460.000%0.06
Sun 01 Feb, 20265.800%460.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202616.15317.44%279.95242.86%0.02
Tue 10 Feb, 202614.85-1.4%281.50-12.5%0.02
Mon 09 Feb, 20268.354.4%400.000%0.03
Fri 06 Feb, 20267.3010.08%400.000%0.03
Thu 05 Feb, 20269.2028.5%400.000%0.03
Wed 04 Feb, 202610.4038.85%400.000%0.04
Tue 03 Feb, 20266.50-9.74%400.000%0.06
Mon 02 Feb, 20264.50-1.91%400.000%0.05
Sun 01 Feb, 20265.057.53%400.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202612.55140.07%330.35-4.11%0.01
Tue 10 Feb, 202611.2533.67%329.5015.87%0.03
Mon 09 Feb, 20266.250.06%387.8034.04%0.04
Fri 06 Feb, 20265.803.6%392.150%0.03
Thu 05 Feb, 20267.3514.42%392.150%0.03
Wed 04 Feb, 20267.8512.73%392.15-2.08%0.03
Tue 03 Feb, 20265.153.89%456.00-4%0.04
Mon 02 Feb, 20263.65-0.23%585.004.17%0.04
Sun 01 Feb, 20263.6514.08%610.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20269.8571.76%380.40-0
Tue 10 Feb, 20268.90463.44%415.70--
Mon 09 Feb, 20264.85-3.13%415.70--
Fri 06 Feb, 20264.80-2.04%415.70--
Thu 05 Feb, 20265.456.52%415.70--
Wed 04 Feb, 20266.00300%415.70--
Tue 03 Feb, 20264.05475%415.70--
Mon 02 Feb, 20262.0033.33%415.70--
Sun 01 Feb, 20266.1050%415.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20267.50291.51%426.15300%0
Tue 10 Feb, 20266.5552.52%501.750%0
Mon 09 Feb, 20263.60-5.12%501.750%0
Fri 06 Feb, 20264.050%501.750%0
Thu 05 Feb, 20264.50-2.33%501.750%0
Wed 04 Feb, 20264.654.9%501.750%0
Tue 03 Feb, 20262.900%501.75-50%0
Mon 02 Feb, 20261.8512.16%700.000%0.01
Sun 01 Feb, 20262.15-1.16%700.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266.00537.5%496.55--
Tue 10 Feb, 20265.40124%496.55--
Mon 09 Feb, 20263.10-3.85%496.55--
Fri 06 Feb, 20263.804%496.55--
Thu 05 Feb, 20264.100%496.55--
Wed 04 Feb, 20264.1025%496.55--
Tue 03 Feb, 20264.1017.65%496.55--
Mon 02 Feb, 20263.500%496.55--
Sun 01 Feb, 20263.500%496.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.90720.54%555.00--
Tue 10 Feb, 20264.3033.09%555.00--
Mon 09 Feb, 20262.550.72%555.00--
Fri 06 Feb, 20262.654.94%555.00--
Thu 05 Feb, 20263.306.48%555.00--
Wed 04 Feb, 20263.2015.42%555.00--
Tue 03 Feb, 20262.200.47%555.00--
Mon 02 Feb, 20261.80-1.84%555.00--
Sun 01 Feb, 20262.0022.6%555.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.254788.24%891.000%0.03
Tue 10 Feb, 20262.30240%891.000%1.35
Mon 09 Feb, 20261.500%891.000%4.6
Fri 06 Feb, 20261.500%891.000%4.6
Thu 05 Feb, 20261.500%891.000%4.6
Wed 04 Feb, 20261.50-16.67%891.000%4.6
Tue 03 Feb, 20261.500%891.000%3.83
Mon 02 Feb, 20261.50-14.29%891.000%3.83
Sun 01 Feb, 20261.5040%891.000%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.25245.58%--
Tue 10 Feb, 20262.2038.71%--
Mon 09 Feb, 20261.30-2.52%--
Fri 06 Feb, 20260.700.63%--
Thu 05 Feb, 20261.75-2.47%--
Wed 04 Feb, 20261.853.85%--
Tue 03 Feb, 20261.40-7.14%--
Mon 02 Feb, 20261.00-0.59%--
Sun 01 Feb, 20261.203.68%--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202698.75-3.29%68.0582.02%0.5
Tue 10 Feb, 202699.30-8.79%69.50122.85%0.27
Mon 09 Feb, 202671.6022.01%99.2533.5%0.11
Fri 06 Feb, 202656.753.48%126.9513.64%0.1
Thu 05 Feb, 202662.302.77%134.85-16.19%0.09
Wed 04 Feb, 202669.3015.45%127.9529.63%0.11
Tue 03 Feb, 202648.401.82%163.2072.34%0.1
Mon 02 Feb, 202632.003.43%211.151.08%0.06
Sun 01 Feb, 202625.300.72%275.002.2%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026128.30-20.57%47.9554.81%1.1
Tue 10 Feb, 2026130.20-5.33%50.0515.02%0.56
Mon 09 Feb, 202696.704.72%75.2049.67%0.46
Fri 06 Feb, 202678.300.18%98.40-11.42%0.32
Thu 05 Feb, 202683.358.16%104.55-0.08%0.37
Wed 04 Feb, 202691.7030.01%100.806.47%0.4
Tue 03 Feb, 202665.9528.67%130.3012.69%0.48
Mon 02 Feb, 202643.8513.69%172.85-0.4%0.55
Sun 01 Feb, 202634.557.35%256.502.76%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026164.30-18.99%33.5524.7%2.81
Tue 10 Feb, 2026165.25-3.13%35.555.24%1.82
Mon 09 Feb, 2026126.15-21.75%55.2010%1.68
Fri 06 Feb, 2026103.45-9.31%74.7514.04%1.19
Thu 05 Feb, 2026110.05-7.34%80.95-8.43%0.95
Wed 04 Feb, 2026117.95-18.72%76.8529.24%0.96
Tue 03 Feb, 202687.5537.75%102.1569.01%0.6
Mon 02 Feb, 202659.75-6.34%142.853.32%0.49
Sun 01 Feb, 202646.8070.34%229.051.22%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026203.001.66%23.5017.39%2.24
Tue 10 Feb, 2026204.65-5.84%25.3011.61%1.94
Mon 09 Feb, 2026160.15-5.7%40.0512.35%1.64
Fri 06 Feb, 2026134.60-2.56%55.7028.35%1.37
Thu 05 Feb, 2026139.70-1.29%61.25-3.41%1.04
Wed 04 Feb, 2026148.45-7.41%58.604.85%1.07
Tue 03 Feb, 2026113.35-24.88%78.4015.7%0.94
Mon 02 Feb, 202680.157.9%110.801.78%0.61
Sun 01 Feb, 202661.1525.09%187.80-3.24%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026244.25-3.85%16.80-21.32%2.23
Tue 10 Feb, 2026248.00-2.09%17.9515.48%2.73
Mon 09 Feb, 2026200.75-10.49%28.30-0.81%2.31
Fri 06 Feb, 2026168.95-2.02%40.503.34%2.09
Thu 05 Feb, 2026171.90-1.09%45.6016.16%1.98
Wed 04 Feb, 2026184.30-18.97%43.859.82%1.68
Tue 03 Feb, 2026143.35-49.29%58.75-3.76%1.24
Mon 02 Feb, 2026104.80-3.53%85.5532.23%0.65
Sun 01 Feb, 202679.0048.19%156.35-8.41%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026290.35-1.55%12.4514.84%1.29
Tue 10 Feb, 2026292.30-1.1%13.00-11.27%1.1
Mon 09 Feb, 2026241.35-1.93%19.7010.27%1.23
Fri 06 Feb, 2026206.90-1.2%28.65-0.07%1.1
Thu 05 Feb, 2026210.65-1.53%33.6014.26%1.08
Wed 04 Feb, 2026222.25-3.69%32.002.21%0.93
Tue 03 Feb, 2026176.70-22.31%42.60-5.89%0.88
Mon 02 Feb, 2026132.7551.02%64.756.42%0.73
Sun 01 Feb, 2026100.155.66%128.15-18.1%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026339.05-4.72%9.5511.82%2.82
Tue 10 Feb, 2026340.30-1.55%9.85-6.45%2.4
Mon 09 Feb, 2026279.85-3.97%14.15-14.45%2.52
Fri 06 Feb, 2026246.00-0.49%20.65-9.79%2.83
Thu 05 Feb, 2026245.50-1.94%24.853.52%3.13
Wed 04 Feb, 2026260.95-1.67%23.603.82%2.96
Tue 03 Feb, 2026214.55-2.33%32.202.61%2.8
Mon 02 Feb, 2026166.558.86%48.659.02%2.67
Sun 01 Feb, 2026127.05-0.25%102.95-13.33%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026400.90-0.85%7.6018.09%3.89
Tue 10 Feb, 2026386.75-1.4%7.5022.47%3.27
Mon 09 Feb, 2026319.55-1.38%9.40-18.21%2.63
Fri 06 Feb, 2026284.450%14.6516.67%3.17
Thu 05 Feb, 2026287.90-1.63%17.952.18%2.72
Wed 04 Feb, 2026310.00-1.08%17.20-2.03%2.62
Tue 03 Feb, 2026256.952.2%23.65-12.39%2.64
Mon 02 Feb, 2026205.70-4.21%36.006.15%3.08
Sun 01 Feb, 2026154.159.51%81.603.42%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026433.40-4.76%6.2017.52%21.3
Tue 10 Feb, 2026373.950%6.10137.7%17.26
Mon 09 Feb, 2026373.95-19.23%6.60-0.33%7.26
Fri 06 Feb, 2026352.400%10.45-5.85%5.88
Thu 05 Feb, 2026352.400%12.853.17%6.25
Wed 04 Feb, 2026352.40-3.7%12.658.62%6.06
Tue 03 Feb, 2026237.650%17.20-9.94%5.37
Mon 02 Feb, 2026237.65-8.47%26.251.58%5.96
Sun 01 Feb, 2026183.5011.32%62.30-11.2%5.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026425.000%4.8545.19%10.79
Tue 10 Feb, 2026425.000%4.85-16.24%7.43
Mon 09 Feb, 2026425.00-3.54%4.95-14.95%8.87
Fri 06 Feb, 2026253.150%7.40-15.65%10.06
Thu 05 Feb, 2026253.150%9.250%11.93
Wed 04 Feb, 2026253.150%8.906.14%11.93
Tue 03 Feb, 2026253.150%12.50-29.44%11.24
Mon 02 Feb, 2026253.15-1.74%19.5046.34%15.93
Sun 01 Feb, 2026210.002.68%47.50-0.57%10.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026559.20-3.803.07%-
Tue 10 Feb, 2026559.20-2.60-6.79%-
Mon 09 Feb, 2026559.20-3.65-4.11%-
Fri 06 Feb, 2026559.20-5.256.96%-
Thu 05 Feb, 2026559.20-6.4016.67%-
Wed 04 Feb, 2026559.20-6.9520.62%-
Tue 03 Feb, 2026559.20-9.355.43%-
Mon 02 Feb, 2026559.20-14.6050.82%-
Sun 01 Feb, 2026559.20-35.7024.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026461.600%3.2513.3%2.73
Tue 10 Feb, 2026461.600%2.805.51%2.41
Mon 09 Feb, 2026461.600%2.90-6.12%2.28
Fri 06 Feb, 2026461.600%4.00-4.92%2.43
Thu 05 Feb, 2026461.600%5.353%2.55
Wed 04 Feb, 2026461.600%5.30-7.07%2.48
Tue 03 Feb, 2026461.60-0.57%7.00-21.38%2.67
Mon 02 Feb, 2026340.550%10.9010.2%3.38
Sun 01 Feb, 2026372.500%26.50-22.22%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026708.85-2.2010.53%7
Tue 10 Feb, 2026649.45-2.200%-
Mon 09 Feb, 2026649.45-2.6058.33%-
Fri 06 Feb, 2026649.45-2.609.09%-
Thu 05 Feb, 2026649.45-4.6010%-
Wed 04 Feb, 2026649.45-4.6525%-
Tue 03 Feb, 2026649.45-4.65-11.11%-
Mon 02 Feb, 2026649.45-8.0050%-
Sun 01 Feb, 2026649.45-12.50500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026556.450%2.30-13.98%80
Tue 10 Feb, 2026556.450%2.35-2.11%93
Mon 09 Feb, 2026556.450%2.10-12.54%95
Fri 06 Feb, 2026556.45-11.11%3.000.23%108.63
Thu 05 Feb, 2026562.050%3.250.35%96.33
Wed 04 Feb, 2026610.000%3.959.64%96
Tue 03 Feb, 2026537.25-30.77%4.15-7.29%87.56
Mon 02 Feb, 2026460.0044.44%6.30-1.73%65.38
Sun 01 Feb, 2026387.30200%13.60-1.26%96.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026743.20-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026857.25-1.805.08%131
Tue 10 Feb, 2026828.00-1.65-4.1%-
Mon 09 Feb, 2026828.00-1.251.56%-
Fri 06 Feb, 2026828.00-1.7510.34%-
Thu 05 Feb, 2026828.00-1.950%-
Wed 04 Feb, 2026828.00-2.25-2.52%-
Tue 03 Feb, 2026828.00-2.65-1.65%-
Mon 02 Feb, 2026828.00-4.554.01%-
Sun 01 Feb, 2026828.00-5.501.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026839.30-0.95-21.21%-

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top