ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MAXHEALTH SPOT Price: 1081.30 as on 12 Dec, 2025

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1098.83
Target up: 1090.07
Target up: 1086.8
Target up: 1083.53
Target down: 1074.77
Target down: 1071.5
Target down: 1068.23

Date Close Open High Low Volume
12 Fri Dec 20251081.301082.801092.301077.002.25 M
11 Thu Dec 20251087.901077.001091.001074.201.21 M
10 Wed Dec 20251077.101075.901088.301067.102.35 M
09 Tue Dec 20251074.701079.401079.901061.102.95 M
08 Mon Dec 20251079.401103.901108.901072.503.01 M
05 Fri Dec 20251097.401083.901100.001075.001.8 M
04 Thu Dec 20251083.901087.001090.001070.103.04 M
03 Wed Dec 20251086.001118.001120.901077.003.8 M
MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 1200 1220 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1120 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1180 1160 1140 1000

Put to Call Ratio (PCR) has decreased for strikes: 1120 1100 1020 1200

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202555.75-0.43%0.05-2.07%2.03
Mon 24 Nov, 202551.90-6.77%0.05-31%2.06
Fri 21 Nov, 202579.50-11.62%0.65-17.06%2.79
Thu 20 Nov, 202568.70-17.44%1.00-10.5%2.97
Wed 19 Nov, 202565.20-51.48%2.108.64%2.74
Tue 18 Nov, 202530.902.6%11.4518.58%1.22
Mon 17 Nov, 202535.25-32.98%9.70-26.87%1.06
Fri 14 Nov, 202529.55131.69%24.9085.03%0.97
Thu 13 Nov, 202526.75-0.89%27.1011.55%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202533.90-3.07%0.05-15.87%2.78
Mon 24 Nov, 202534.65-20.87%0.20-23.76%3.21
Fri 21 Nov, 202559.55-8.44%1.00-12.61%3.33
Thu 20 Nov, 202550.30-11.42%1.85-19.73%3.49
Wed 19 Nov, 202547.25-71.23%4.058.43%3.85
Tue 18 Nov, 202519.7511.63%20.3519.47%1.02
Mon 17 Nov, 202522.90-22.83%17.1538.79%0.95
Fri 14 Nov, 202520.9066.4%35.955.84%0.53
Thu 13 Nov, 202518.20-5.52%39.2011.26%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.50-25%0.05-13.17%2.11
Mon 24 Nov, 202516.70-19.34%2.45-60.77%1.82
Fri 21 Nov, 202540.75-34.5%2.0575.68%3.74
Thu 20 Nov, 202532.70-33.03%4.25-37.21%1.4
Wed 19 Nov, 202531.10-79.58%8.0070.45%1.49
Tue 18 Nov, 202512.35116%32.65171.91%0.18
Mon 17 Nov, 202513.8028.82%28.0022.76%0.14
Fri 14 Nov, 202514.6027.95%49.40-6.45%0.15
Thu 13 Nov, 202512.5021.53%53.601.31%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-57.34%4.30-46.34%1.66
Mon 24 Nov, 20255.30-26.1%10.90-40.95%1.32
Fri 21 Nov, 202522.75-37.5%4.35-13.83%1.65
Thu 20 Nov, 202518.15-41.07%9.65-22.1%1.19
Wed 19 Nov, 202518.60-64.27%15.15176.34%0.9
Tue 18 Nov, 20257.70166.9%48.0524.76%0.12
Mon 17 Nov, 20258.1512.75%41.90-14.29%0.25
Fri 14 Nov, 202510.3058.17%64.800%0.33
Thu 13 Nov, 20258.051.95%71.20-0.81%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-46.78%24.70-8.3%1.04
Mon 24 Nov, 20251.50-18.48%27.65-27.51%0.6
Fri 21 Nov, 20259.90-47.17%10.8568.6%0.68
Thu 20 Nov, 20258.70-7.77%20.90-18.18%0.21
Wed 19 Nov, 202510.10-16.73%26.8061.15%0.24
Tue 18 Nov, 20254.7559.97%65.409.79%0.12
Mon 17 Nov, 20254.9017.86%58.80-4.67%0.18
Fri 14 Nov, 20257.3027.27%81.45-0.66%0.22
Thu 13 Nov, 20255.7514.78%87.60-2.58%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.91%35.30-11.46%0.12
Mon 24 Nov, 20250.30-24.8%47.15-34.58%0.12
Fri 21 Nov, 20253.556%24.70-16.96%0.14
Thu 20 Nov, 20253.85-4.51%35.65-2.69%0.18
Wed 19 Nov, 20255.20-4.84%41.70-23.45%0.17
Tue 18 Nov, 20253.157.22%83.40-1.27%0.22
Mon 17 Nov, 20253.25-19.51%78.15-4.15%0.23
Fri 14 Nov, 20255.4025.21%102.55-1.2%0.2
Thu 13 Nov, 20254.055.59%103.900.24%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.47%63.00-12.9%0.17
Mon 24 Nov, 20250.05-11.01%64.00-38.61%0.19
Fri 21 Nov, 20250.85-2.61%102.800%0.27
Thu 20 Nov, 20251.65-23.88%102.800%0.26
Wed 19 Nov, 20252.75-43.03%102.800%0.2
Tue 18 Nov, 20252.2020.9%102.800%0.11
Mon 17 Nov, 20252.2530.27%96.100%0.14
Fri 14 Nov, 20253.7516.42%79.250%0.18
Thu 13 Nov, 20252.80-1.74%79.250%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.54%71.050%0.04
Mon 24 Nov, 20250.05-30.05%71.05-15.38%0.04
Fri 21 Nov, 20250.45-3.54%74.050%0.03
Thu 20 Nov, 20250.90-28.71%74.050%0.03
Wed 19 Nov, 20251.709.5%74.058.33%0.02
Tue 18 Nov, 20251.55-2.69%115.950%0.02
Mon 17 Nov, 20251.5531.93%115.95-14.29%0.02
Fri 14 Nov, 20252.7510.81%141.850%0.03
Thu 13 Nov, 20252.10-8.54%141.85-22.22%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.15%111.900%0.22
Mon 24 Nov, 20250.10-27.18%96.000%0.2
Fri 21 Nov, 20250.35-19.75%96.00-3.33%0.15
Thu 20 Nov, 20250.55-8.3%109.903.45%0.12
Wed 19 Nov, 20251.15-10.77%96.05-23.68%0.11
Tue 18 Nov, 20251.20-14.41%132.20-2.56%0.13
Mon 17 Nov, 20251.153.58%151.650%0.11
Fri 14 Nov, 20252.1041.95%151.650%0.12
Thu 13 Nov, 20251.657.27%151.65-29.09%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.35%102.000%0.09
Mon 24 Nov, 20250.05-6.91%102.00-11.11%0.08
Fri 21 Nov, 20250.30-19.93%102.000%0.08
Thu 20 Nov, 20250.50-20.53%112.65-21.74%0.07
Wed 19 Nov, 20250.8036.95%113.20-30.3%0.07
Tue 18 Nov, 20250.95-1.58%179.000%0.13
Mon 17 Nov, 20250.90-26.67%179.000%0.13
Fri 14 Nov, 20251.6077.84%179.000%0.1
Thu 13 Nov, 20251.20-1.52%132.600%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-21.08%192.45--
Mon 24 Nov, 20250.05-12.43%192.45--
Fri 21 Nov, 20250.25-10.91%192.45--
Thu 20 Nov, 20250.45-8.87%192.45--
Wed 19 Nov, 20250.65-23.86%192.45--
Tue 18 Nov, 20250.70-9.39%192.45--
Mon 17 Nov, 20250.754.18%192.45--
Fri 14 Nov, 20251.359.51%192.45--
Thu 13 Nov, 20251.05-3.03%192.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.09%178.650%0.2
Mon 24 Nov, 20250.10-37.5%178.650%0.18
Fri 21 Nov, 20250.10-3.3%178.650%0.11
Thu 20 Nov, 20250.35-3.19%178.650%0.11
Wed 19 Nov, 20250.509.3%178.650%0.11
Tue 18 Nov, 20250.50-10.42%178.650%0.12
Mon 17 Nov, 20250.65-11.93%178.650%0.1
Fri 14 Nov, 20251.1017.2%178.650%0.09
Thu 13 Nov, 20250.60-4.12%178.650%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.76%--
Mon 24 Nov, 20250.15-4.55%--
Fri 21 Nov, 20250.20-38.89%--
Thu 20 Nov, 20250.200%--
Wed 19 Nov, 20250.45-21.74%--
Tue 18 Nov, 20250.45-17.86%--
Mon 17 Nov, 20250.55366.67%--
Fri 14 Nov, 20251.200%--
Thu 13 Nov, 20251.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.26%218.15--
Mon 24 Nov, 20250.05-16.57%218.15--
Fri 21 Nov, 20250.100%218.15--
Thu 20 Nov, 20250.15-19.52%218.15--
Wed 19 Nov, 20250.35-7.08%218.15--
Tue 18 Nov, 20250.451.35%218.15--
Mon 17 Nov, 20250.5031.95%218.15--
Fri 14 Nov, 20250.85-0.59%218.15--
Thu 13 Nov, 20250.650%218.15--

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202577.70-3.09%0.050%3.8
Mon 24 Nov, 202585.00-1.02%0.05-11.41%3.68
Fri 21 Nov, 2025100.50-2.97%0.45-30.87%4.11
Thu 20 Nov, 202589.80-12.93%0.60-7.17%5.77
Wed 19 Nov, 202584.10-22.67%1.157.35%5.41
Tue 18 Nov, 202545.552.04%6.2026.35%3.9
Mon 17 Nov, 202550.85-14.04%5.3011.84%3.15
Fri 14 Nov, 202541.1539.02%16.3524.32%2.42
Thu 13 Nov, 202537.606.96%18.6516.03%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202594.700%0.25-1.89%3.25
Mon 24 Nov, 202594.70-17.95%0.05-10.17%3.31
Fri 21 Nov, 2025105.000%0.30-6.35%3.03
Thu 20 Nov, 2025105.00-2.5%0.40-19.75%3.23
Wed 19 Nov, 2025107.95-13.04%0.75-71.19%3.93
Tue 18 Nov, 202562.609.52%3.4513.07%11.85
Mon 17 Nov, 202568.55-20.75%2.909.05%11.48
Fri 14 Nov, 202555.5515.22%10.70108.49%8.34
Thu 13 Nov, 202552.2521.05%11.908.16%4.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025124.150%0.05-2.27%1.95
Mon 24 Nov, 2025124.150%0.05-15.38%2
Fri 21 Nov, 2025124.150%0.20-30.2%2.36
Thu 20 Nov, 2025127.950%0.30-21.58%3.39
Wed 19 Nov, 2025127.95-16.98%0.55-32.62%4.32
Tue 18 Nov, 202580.2512.77%2.10-13.23%5.32
Mon 17 Nov, 202589.45-14.55%1.7521.27%6.91
Fri 14 Nov, 202572.705.77%6.80-10.37%4.87
Thu 13 Nov, 202566.658.33%7.451.7%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025139.350%0.05-2.08%9.4
Mon 24 Nov, 2025131.400%0.15-23.81%9.6
Fri 21 Nov, 2025131.400%0.201.61%12.6
Thu 20 Nov, 2025131.400%0.15-16.22%12.4
Wed 19 Nov, 202599.650%0.35-37.82%14.8
Tue 18 Nov, 202599.6525%1.406.25%23.8
Mon 17 Nov, 2025101.65-20%1.20-60.14%28
Fri 14 Nov, 202586.150%4.4586.09%56.2
Thu 13 Nov, 202586.15150%4.95-30.09%30.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025156.70-7.69%0.05-2.86%7.08
Mon 24 Nov, 2025166.000%0.05-7.89%6.73
Fri 21 Nov, 2025166.000%0.25-4.04%7.31
Thu 20 Nov, 2025166.000%0.15-6.6%7.62
Wed 19 Nov, 2025166.000%0.25-22.91%8.15
Tue 18 Nov, 2025120.004%1.00-8.33%10.58
Mon 17 Nov, 2025124.850%0.85-42.2%12
Fri 14 Nov, 2025110.1056.25%2.95126.64%20.76
Thu 13 Nov, 2025103.2545.45%3.30-10.55%14.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025161.85-0.100%-
Mon 24 Nov, 2025161.85-0.10-13.95%-
Fri 21 Nov, 2025161.85-0.200%-
Thu 20 Nov, 2025161.85-0.15-14%-
Wed 19 Nov, 2025161.85-0.20-31.51%-
Tue 18 Nov, 2025161.85-0.8055.32%-
Mon 17 Nov, 2025161.85-0.60-20.34%-
Fri 14 Nov, 2025161.85-2.0584.38%-
Thu 13 Nov, 2025161.85-2.30-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025233.75-0.100%-
Mon 24 Nov, 2025233.75-0.100%-
Fri 21 Nov, 2025233.75-0.100%-
Thu 20 Nov, 2025233.75-0.10-4%-
Wed 19 Nov, 2025233.75-0.25-46.81%-
Tue 18 Nov, 2025233.75-0.50-2.08%-
Mon 17 Nov, 2025233.75-0.3526.32%-
Fri 14 Nov, 2025233.75-1.504.11%-
Thu 13 Nov, 2025233.75-1.65-3.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025266.55-0.050%-
Mon 24 Nov, 2025266.55-0.050%-
Fri 21 Nov, 2025266.55-0.05-60%-
Thu 20 Nov, 2025266.55-0.10-37.5%-
Wed 19 Nov, 2025266.55-0.20--
Tue 18 Nov, 2025266.55-12.80--
Mon 17 Nov, 2025266.55-12.80--
Fri 14 Nov, 2025266.55-12.80--
Thu 13 Nov, 2025266.55-12.80--

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top