Live MAXHEALTH 1140 PE (PUT) 30 December 2025 options price chart analysis Max Healthcare Ins Ltd

Live Options premium chart analysis for Live MAXHEALTH 1140 PE (PUT) 30 December 2025 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

MAXHEALTH 1140 PE Live prices

Spot price of MAXHEALTH: 1085.400 as on 15 Mon Dec 3:45pm
Day open: 1081.300 Range: 1064.500 to 1090.600

Option Price: MAXHEALTH PE 1140 2025-12-30 on 15 Mon Dec 2025

MAXHEALTH 1140 PE is trading at 53.30 on 3:29pm 15 Mon Dec 2025

Lot size of MAXHEALTH is: 525

Time	Option Price	Open Interest	Open	High	Low
3:29pm	53.30	265125	63.15	69.00	53.30
3:28pm	53.30	265125	63.15	69.00	53.30
3:26pm	53.30	265125	63.15	69.00	53.30
3:24pm	53.30	265125	63.15	69.00	53.30
3:23pm	53.30	265125	63.15	69.00	53.30
3:22pm	53.30	265125	63.15	69.00	53.30
3:21pm	56.00	266700	63.15	69.00	55.20
3:20pm	56.00	266700	63.15	69.00	55.20
3:18pm	56.00	266700	63.15	69.00	55.20
3:16pm	56.00	266700	63.15	69.00	55.20

option chart MAXHEALTH PE 1140 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1140 PE PUT today?: Premium of MAXHEALTH 1140 PE is 56.40 on 15 Dec 2025 PUT opened at 63.15 and traded inside a Low-High range of 53.30-69.00 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1140 PUT PE today?: Open Interest of MAXHEALTH 1140 PE is 264075 today. This has changed -2100.00 from previous day.
What is underlying price of MAXHEALTH 1140 PE PUT today?: Underlying price of MAXHEALTH 1140 PE PUT is 1085.40 today.
What is lot size of MAXHEALTH 1140 PUT PE today?: Lot size of MAXHEALTH 1140 PUT PE is 525.00
Is MAXHEALTH 1140 PE PUT ITM or OTM or ATM?: MAXHEALTH 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1085.40

MAXHEALTH PUT PE available options strikes

PE 1040, PE 1060, PE 1080, PE 1100, PE 1120, All CE , All PE

MAXHEALTH 1140 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MAXHEALTH 1140 PUT PE December 30 2025

MAXHEALTH 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 56.40 on 15 Dec 2025
PUT opened at 63.15 and traded inside a Low-High range of 53.30-69.00 as on 15 Mon Dec 2025

The underlying equity is trading at 1085.40 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 1140 is 264,075

Price action analysis of 1140 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1140 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Dec	1085.40	56.40	63.15	69.00	53.30	-0	138,639,375	-0.8%
12 Fri Dec	1081.30	56.75	60.35	62.00	56.75	2	139,741,875	-0.2%
11 Thu Dec	1087.90	55.55	60.00	60.00	54.00	-20	140,017,500	-2.1%
10 Wed Dec	1077.10	70.05	64.50	70.05	57.70	4	143,049,375	4.8%
09 Tue Dec	1074.70	66.95	76.50	76.50	65.50	6	136,434,375	-0.2%
08 Mon Dec	1079.40	63.10	46.40	68.25	45.75	24	136,710,000	-5.3%

Charts for MAXHEALTH 1140 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis