Munafa Stock Market Course + Intraday & FNO calls 
Live MAXHEALTH 1140 PE (PUT) 30 December 2025 options price chart analysis Max Healthcare Ins Ltd
Live Options premium chart analysis for Live MAXHEALTH 1140 PE (PUT) 30 December 2025 options price chart analysis Max Healthcare Ins Ltd
Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE
Spot price of MAXHEALTH: 1097.400 as on 05 Fri Dec 3:45pm
Day open: 1083.900 Range: 1075.000 to 1100.000
Option Price: MAXHEALTH PE 1140 2025-12-30 on 05 Fri Dec 2025
MAXHEALTH 1140 PE is trading at 50.15 on 3:30pm 05 Fri Dec 2025
Lot size of MAXHEALTH is: 525
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 50.15 | 268275 | 65.35 | 65.80 | 50.10 |
| 3:29pm | 50.15 | 268275 | 65.35 | 65.80 | 50.10 |
| 3:27pm | 50.10 | 268275 | 65.35 | 65.80 | 50.10 |
| 3:26pm | 50.25 | 267750 | 65.35 | 65.80 | 50.20 |
| 3:24pm | 54.45 | 267750 | 65.35 | 65.80 | 50.20 |
| 3:23pm | 54.45 | 267750 | 65.35 | 65.80 | 50.20 |
| 3:22pm | 54.45 | 267750 | 65.35 | 65.80 | 50.20 |
| 3:20pm | 54.45 | 267750 | 65.35 | 65.80 | 50.20 |
| 3:19pm | 54.45 | 267750 | 65.35 | 65.80 | 50.20 |
| 3:18pm | 54.45 | 267750 | 65.35 | 65.80 | 50.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MAXHEALTH 1140 PE PUT today?
- Premium of MAXHEALTH 1140 PE is 61.50 on 04 Dec 2025 PUT opened at 66.00 and traded inside a Low-High range of 57.15-69.85 today. Please click here table for more current prices.
- What is open interest of MAXHEALTH 1140 PUT PE today?
- Open Interest of MAXHEALTH 1140 PE is 275100 today. This has changed -3675.00 from previous day.
- What is underlying price of MAXHEALTH 1140 PE PUT today?
- Underlying price of MAXHEALTH 1140 PE PUT is 1083.90 today.
- What is lot size of MAXHEALTH 1140 PUT PE today?
- Lot size of MAXHEALTH 1140 PUT PE is 525.00
- Is MAXHEALTH 1140 PE PUT ITM or OTM or ATM?
- MAXHEALTH 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1100.00
MAXHEALTH PUT PE available options strikes
PE 1060, PE 1080, PE 1100, PE 1120, PE 1140, All CE , All PE
MAXHEALTH 1140 PUT PE available expiry dates
Premium of MAXHEALTH 1140 PUT PE December 30 2025
MAXHEALTH 1140 PE Live prices Premium of PUT (PE) of strike 1140 is at: 61.50 on 04 Dec 2025
PUT opened at 66.00 and traded inside a Low-High range of 57.15-69.85
as on 04 Thu Dec 2025
The underlying equity is trading at 1100.00 which means that PUT of strike 1140 is ITM PUT option (in the money)
Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525
Total Open Interest for PUT (PE) of strike 1140 is 275,100
Munafa analysis MAXHEALTH 1140 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1100.00 | 61.50 | 66.00 | 69.85 | 57.15 | 5 | 144,427,500 | -1.3% |
| 03 Wed Dec | 1083.90 | 58.35 | 39.70 | 64.45 | 39.70 | 50 | 146,356,875 | 1.9% |
| 02 Tue Dec | 1086.00 | 38.70 | 35.10 | 41.40 | 31.00 | 6 | 143,600,625 | -2.3% |
| 01 Mon Dec | 1117.50 | 36.30 | 18.30 | 39.85 | 18.30 | 86 | 146,908,125 | 78.9% |
| 28 Fri Nov | 1125.40 | 19.50 | 22.00 | 22.80 | 18.00 | -5 | 82,136,250 | 11.2% |
| 27 Thu Nov | 1162.80 | 20.65 | 21.60 | 22.90 | 20.15 | -5 | 73,867,500 | 10.3% |
Charts for MAXHEALTH 1140 PUT PE options for Max Healthcare Ins Ltd
Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MAXHEALTH further analysis
Live MAXHEALTH 1140 PE (PUT) 30 December 2025 options price chart analysis Max Healthcare Ins Ltd
These are Live MAXHEALTH 1140 PE (PUT) 30 December 2025 options price chart analysis Max Healthcare Ins Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MAXHEALTH 1140 PE (PUT) 30 December 2025 options price chart analysis Max Healthcare Ins Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
