Munafa Stock Market Course + Intraday & FNO calls 
Live MAXHEALTH 1040 CE (CALL) 30 December 2025 options price chart analysis Max Healthcare Ins Ltd
Live Options premium chart analysis for Live MAXHEALTH 1040 CE (CALL) 30 December 2025 options price chart analysis Max Healthcare Ins Ltd
Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE
Spot price of MAXHEALTH: 1074.000 as on 16 Tue Dec 3:12pm
Day open: 1089.000 Range: 1072.600 to 1091.300
Option Price: MAXHEALTH CE 1040 2025-12-30 on 16 Tue Dec 2025
MAXHEALTH 1040 CE is trading at 43.00 on 3:11pm 16 Tue Dec 2025
Lot size of MAXHEALTH is: 525
| Time | Option Price | Open Interest | Open | High | Low |
| 3:11pm | 43.00 | 23625 | 52.20 | 52.20 | 43.00 |
| 3:10pm | 43.00 | 23625 | 52.20 | 52.20 | 43.00 |
| 3:09pm | 43.00 | 23625 | 52.20 | 52.20 | 43.00 |
| 3:08pm | 43.00 | 23625 | 52.20 | 52.20 | 43.00 |
| 3:07pm | 43.00 | 23625 | 52.20 | 52.20 | 43.00 |
| 3:05pm | 43.00 | 23625 | 52.20 | 52.20 | 43.00 |
| 3:03pm | 43.00 | 23625 | 52.20 | 52.20 | 43.00 |
| 3:02pm | 43.00 | 23625 | 52.20 | 52.20 | 43.00 |
| 3:01pm | 43.00 | 23625 | 52.20 | 52.20 | 43.00 |
| 3:00pm | 43.00 | 23625 | 52.20 | 52.20 | 43.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MAXHEALTH 1040 CE CALL today?
- Premium of MAXHEALTH 1040 CE is 52.70 on 15 Dec 2025 CALL opened at 44.40 and traded inside a Low-High range of 40.60-55.70 today. Please click here table for more current prices.
- What is open interest of MAXHEALTH 1040 CALL CE today?
- Open Interest of MAXHEALTH 1040 CE is 21525 today. This has changed 7350.00 from previous day.
- What is underlying price of MAXHEALTH 1040 CE CALL today?
- Underlying price of MAXHEALTH 1040 CE CALL is 1085.40 today.
- What is lot size of MAXHEALTH 1040 CALL CE today?
- Lot size of MAXHEALTH 1040 CALL CE is 525.00
- Is MAXHEALTH 1040 CE CALL ITM or OTM or ATM?
- MAXHEALTH 1040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1085.40
MAXHEALTH CALL CE available options strikes
CE 1040, CE 1060, CE 1080, CE 1100, CE 1120, All CE , All PE
MAXHEALTH 1040 CALL CE available expiry dates
Premium of MAXHEALTH 1040 CALL CE December 30 2025
MAXHEALTH 1040 CE Live prices Premium of CALL (CE) of strike 1040 is at: 52.70 on 15 Dec 2025
CALL opened at 44.40 and traded inside a Low-High range of 40.60-55.70
as on 15 Mon Dec 2025
The underlying equity is trading at 1085.40 which means that CALL of strike 1040 is ITM CALL option (in the money)
Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525
Total Open Interest for CALL (CE) of strike 1040 is 21,525
Price action analysis of 1040 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1040 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 15 Mon Dec | 1085.40 | 52.70 | 44.40 | 55.70 | 40.60 | 0 | 11,300,625 | 51.9% |
| 12 Fri Dec | 1081.30 | 52.45 | 57.80 | 57.85 | 51.45 | -9 | 7,441,875 | 22.7% |
| 11 Thu Dec | 1087.90 | 57.80 | 52.75 | 58.50 | 51.50 | 15 | 6,063,750 | 0% |
| 10 Wed Dec | 1077.10 | 50.15 | 46.45 | 50.65 | 43.45 | -61 | 6,063,750 | -% |
| 09 Tue Dec | 1074.70 | 131.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 08 Mon Dec | 1079.40 | 131.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for MAXHEALTH 1040 CALL CE options for Max Healthcare Ins Ltd
Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MAXHEALTH further analysis
Live MAXHEALTH 1040 CE (CALL) 30 December 2025 options price chart analysis Max Healthcare Ins Ltd
These are Live MAXHEALTH 1040 CE (CALL) 30 December 2025 options price chart analysis Max Healthcare Ins Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MAXHEALTH 1040 CE (CALL) 30 December 2025 options price chart analysis Max Healthcare Ins Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
