Munafa Stock Market Course + Intraday & FNO calls 
MAXHEALTH 1040 CE (CALL) 30 December 2025 options price chart analysis Max Healthcare Ins Ltd
Live Options price premium & chart analysis for MAXHEALTH 1040 CE (CALL) 30 December 2025 options price chart analysis Max Healthcare Ins Ltd
Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE
Spot price of MAXHEALTH: 1074.300 as on 26 Fri Dec 3:45pm
Day open: 1081.500 Range: 1068.400 to 1083.300
Option Price: MAXHEALTH CE 1040 2025-12-30 on 26 Fri Dec 2025
MAXHEALTH 1040 CE is trading at 36.10 on 3:30pm 26 Fri Dec 2025
Lot size of MAXHEALTH is: 525
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 36.10 | 134400 | 31.85 | 37.50 | 31.60 |
| 3:28pm | 35.90 | 134400 | 31.85 | 37.50 | 31.60 |
| 3:27pm | 34.85 | 134925 | 31.85 | 37.50 | 31.60 |
| 3:26pm | 34.85 | 134925 | 31.85 | 37.50 | 31.60 |
| 3:25pm | 34.85 | 134925 | 31.85 | 37.50 | 31.60 |
| 3:23pm | 34.85 | 134925 | 31.85 | 37.50 | 31.60 |
| 3:22pm | 34.85 | 134925 | 31.85 | 37.50 | 31.60 |
| 3:21pm | 34.85 | 134925 | 31.85 | 37.50 | 31.60 |
| 3:19pm | 37.50 | 134925 | 31.85 | 37.50 | 31.60 |
| 3:18pm | 37.50 | 134925 | 31.85 | 37.50 | 31.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MAXHEALTH 1040 CE CALL today?
- Premium of MAXHEALTH 1040 CE is 35.90 on 26 Dec 2025 CALL opened at 31.85 and traded inside a Low-High range of 31.60-37.50 today. Please click here table for more current prices.
- What is open interest of MAXHEALTH 1040 CALL CE today?
- Open Interest of MAXHEALTH 1040 CE is 129150 today. This has changed -7350.00 from previous day.
- What is underlying price of MAXHEALTH 1040 CE CALL today?
- Underlying price of MAXHEALTH 1040 CE CALL is 1074.30 today.
- What is lot size of MAXHEALTH 1040 CALL CE today?
- Lot size of MAXHEALTH 1040 CALL CE is 525.00
- Is MAXHEALTH 1040 CE CALL ITM or OTM or ATM?
- MAXHEALTH 1040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1074.30
MAXHEALTH CALL CE available options strikes
CE 1040, CE 1060, CE 1080, CE 1100, CE 1120, All CE , All PE
MAXHEALTH 1040 CALL CE available expiry dates
Premium of MAXHEALTH 1040 CALL CE December 30 2025
MAXHEALTH 1040 CE Live prices Premium of CALL (CE) of strike 1040 is at: 35.90 on 26 Dec 2025
CALL opened at 31.85 and traded inside a Low-High range of 31.60-37.50
as on 26 Fri Dec 2025
The underlying equity is trading at 1074.30 which means that CALL of strike 1040 is ITM CALL option (in the money)
Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525
Total Open Interest for CALL (CE) of strike 1040 is 129,150
Price action analysis of 1040 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1040 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 1074.30 | 35.90 | 31.85 | 37.50 | 31.60 | -9 | 67,803,750 | -5.4% |
| 24 Wed Dec | 1081.40 | 39.85 | 36.70 | 47.95 | 35.25 | 7 | 71,662,500 | 0.8% |
| 23 Tue Dec | 1075.20 | 36.95 | 33.10 | 39.90 | 30.40 | -8 | 71,111,250 | -4.1% |
| 22 Mon Dec | 1077.60 | 40.30 | 40.05 | 46.00 | 36.85 | -2 | 74,143,125 | -25.9% |
| 19 Fri Dec | 1075.80 | 41.35 | 34.25 | 44.35 | 32.00 | 69 | 100,051,875 | -21.1% |
| 18 Thu Dec | 1048.50 | 24.45 | 16.60 | 33.20 | 15.25 | 38 | 126,787,500 | -43.1% |
Charts for MAXHEALTH 1040 CALL CE options for Max Healthcare Ins Ltd
Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MAXHEALTH further analysis
MAXHEALTH 1040 CE (CALL) 30 December 2025 options price chart analysis Max Healthcare Ins Ltd
These are MAXHEALTH 1040 CE (CALL) 30 December 2025 options price chart analysis Max Healthcare Ins Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MAXHEALTH 1040 CE (CALL) 30 December 2025 options price chart analysis Max Healthcare Ins Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
