LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 29 May, 2025. View: 24 Apr, 2025 29 May, 2025 26 Jun, 2025 31 Jul, 2025

LUPIN SPOT Price: 1978.90 as on 23 May, 2025

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2004.1
Target up: 1997.8
Target up: 1991.5
Target down: 1969.2
Target down: 1962.9
Target down: 1956.6
Target down: 1934.3

Date Close Open High Low Volume
23 Fri May 20251978.901978.001981.801946.900.59 M
22 Thu May 20251968.701995.701998.701955.600.99 M
21 Wed May 20251996.001974.002016.901968.201.56 M
20 Tue May 20251966.902037.602041.001963.501.57 M
19 Mon May 20252029.602072.102077.002025.600.82 M
16 Fri May 20252068.402084.002084.002041.002.1 M
15 Thu May 20252072.902100.002118.902063.802.27 M
14 Wed May 20252071.402066.202086.002035.801.2 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2100 2200 2060 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 1900 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2060 2040 1880 1900

Put to Call Ratio (PCR) has decreased for strikes: 2020 1980 1920 1860

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202528.7022.43%27.950%0.88
Thu 22 May, 202531.80202.3%36.708.88%1.07
Wed 21 May, 202550.00-47.59%28.2520.47%2.98
Tue 20 May, 202540.20260.87%46.1072%1.3
Mon 19 May, 202582.20-2.13%27.50-15.54%2.72
Fri 16 May, 2025112.356.82%19.1548%3.15
Thu 15 May, 2025132.500%22.10-5.66%2.27
Wed 14 May, 2025132.502.33%29.05-17.19%2.41
Tue 13 May, 2025130.30-6.52%37.3037.63%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202521.00-8.6%39.70-6.69%1.07
Thu 22 May, 202524.0515.48%49.65-5.19%1.05
Wed 21 May, 202540.3015.52%37.654.89%1.27
Tue 20 May, 202531.75102.97%57.5537.44%1.4
Mon 19 May, 202569.3017.43%34.000.44%2.07
Fri 16 May, 202597.156.57%23.503.08%2.42
Thu 15 May, 2025103.05-1.69%26.50-0.34%2.51
Wed 14 May, 2025114.457.55%34.7021.55%2.47
Tue 13 May, 2025114.80-11.5%44.000.7%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202514.95-6.15%55.05-17.7%0.42
Thu 22 May, 202518.051.41%63.75-17.91%0.48
Wed 21 May, 202531.405.52%49.250.34%0.6
Tue 20 May, 202524.85124.29%70.45-5.14%0.63
Mon 19 May, 202557.6025.75%42.7035.81%1.48
Fri 16 May, 202585.0512.08%29.4026.52%1.37
Thu 15 May, 202588.3511.19%32.5019.87%1.21
Wed 14 May, 2025102.450.75%41.4511.85%1.13
Tue 13 May, 2025100.90-21.3%51.10-12.34%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202510.40-16.18%68.85-3.16%0.4
Thu 22 May, 202513.8518.6%78.30-6.25%0.35
Wed 21 May, 202523.95-10.07%63.85-5%0.44
Tue 20 May, 202519.5556.44%84.65-27.11%0.42
Mon 19 May, 202547.3532.16%52.3526.88%0.9
Fri 16 May, 202570.0027.59%37.3036.22%0.94
Thu 15 May, 202574.903.94%40.209.01%0.88
Wed 14 May, 202588.4037.44%49.05126.21%0.84
Tue 13 May, 202589.65-30.72%60.25-43.41%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20257.45-10.76%87.35-3.9%0.27
Thu 22 May, 202510.4019.9%94.25-3.49%0.25
Wed 21 May, 202519.30-14.64%75.85-5.1%0.31
Tue 20 May, 202515.3522.35%100.70-33.78%0.28
Mon 19 May, 202538.6031.58%63.20-11.77%0.51
Fri 16 May, 202559.2550.17%46.8564.46%0.77
Thu 15 May, 202565.6027.35%48.9579.74%0.7
Wed 14 May, 202578.0561.48%57.3031.21%0.5
Tue 13 May, 202578.604.43%70.6017.69%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20255.50-16.42%100.00-5.59%0.3
Thu 22 May, 20258.207.13%113.75-1.3%0.26
Wed 21 May, 202515.20-14.29%92.15-12.99%0.29
Tue 20 May, 202512.2012.8%118.05-13.45%0.28
Mon 19 May, 202530.9511.25%76.25-11.47%0.37
Fri 16 May, 202549.4518.54%56.208.45%0.46
Thu 15 May, 202554.4586.56%57.8051.6%0.5
Wed 14 May, 202567.6563.31%65.3024.89%0.62
Tue 13 May, 202570.3530.52%79.7534.73%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20254.10-9.48%124.40-8.27%0.08
Thu 22 May, 20256.600.92%132.70-11.75%0.08
Wed 21 May, 202511.95-17.09%106.70-5.69%0.09
Tue 20 May, 20259.9014.83%136.30-20.67%0.08
Mon 19 May, 202524.8511.64%90.60-4.54%0.12
Fri 16 May, 202540.5016.79%66.05-2.22%0.14
Thu 15 May, 202545.4071.19%69.451.35%0.16
Wed 14 May, 202557.2520.41%76.457.49%0.27
Tue 13 May, 202561.3030.13%90.5037.54%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20252.954.05%151.000%0.21
Thu 22 May, 20254.902.94%151.000%0.22
Wed 21 May, 20259.15-2.39%121.00-2.66%0.22
Tue 20 May, 20257.5517.42%88.150%0.22
Mon 19 May, 202519.6010.9%88.151.08%0.26
Fri 16 May, 202532.901.26%78.85-1.06%0.29
Thu 15 May, 202536.7064.68%80.90-6.47%0.3
Wed 14 May, 202549.0046.39%87.10-7.8%0.52
Tue 13 May, 202552.7039.15%101.356.34%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20252.252.87%146.050%0.17
Thu 22 May, 20253.80-2%146.050%0.17
Wed 21 May, 20256.85-4.59%146.052.16%0.17
Tue 20 May, 20255.95-18.74%165.700.72%0.16
Mon 19 May, 202515.7523.21%121.35-10.39%0.13
Fri 16 May, 202526.054.33%87.25-8.33%0.17
Thu 15 May, 202530.2074.49%94.40-6.67%0.2
Wed 14 May, 202541.6539.6%97.45-5.26%0.37
Tue 13 May, 202545.508%117.25222.03%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20251.80-4.09%183.650%0.04
Thu 22 May, 20253.15-18.37%183.650%0.04
Wed 21 May, 20255.259.38%183.650%0.03
Tue 20 May, 20254.80-6.06%183.65-17.65%0.03
Mon 19 May, 202512.705.94%100.803.03%0.04
Fri 16 May, 202521.1516.2%115.003.13%0.04
Thu 15 May, 202524.5555.7%106.7523.08%0.05
Wed 14 May, 202533.90102.67%107.854%0.06
Tue 13 May, 202539.357.14%126.350%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20251.55-10%178.600%0.13
Thu 22 May, 20252.60-10.71%178.600%0.12
Wed 21 May, 20254.351.82%178.600%0.1
Tue 20 May, 20254.103%178.600%0.11
Mon 19 May, 202510.3527.75%117.000%0.11
Fri 16 May, 202517.1010%117.003.57%0.14
Thu 15 May, 202519.8557.02%118.003.7%0.15
Wed 14 May, 202528.6022.22%144.450%0.22
Tue 13 May, 202532.952.06%144.453.85%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20251.353.43%223.00-1.59%0.02
Thu 22 May, 20252.256.08%230.00-1.56%0.02
Wed 21 May, 20253.703.46%201.050%0.03
Tue 20 May, 20253.5518.65%229.00-5.88%0.03
Mon 19 May, 20258.5513.03%160.00-2.86%0.03
Fri 16 May, 202513.6519.5%150.001.45%0.04
Thu 15 May, 202516.3033.18%144.0030.19%0.05
Wed 14 May, 202523.5022%161.503.92%0.05
Tue 13 May, 202528.1523.84%154.9510.87%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20251.10-11.2%154.100%0.07
Thu 22 May, 20251.75-14.84%154.100%0.06
Wed 21 May, 20252.8521.46%154.100%0.05
Tue 20 May, 20252.95-37.37%154.100%0.06
Mon 19 May, 20256.8511.71%154.100%0.04
Fri 16 May, 202510.7048.66%154.100%0.05
Thu 15 May, 202512.8579.2%157.20-21.05%0.07
Wed 14 May, 202518.8525%159.4518.75%0.15
Tue 13 May, 202523.45-4.76%172.7014.29%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.858.88%178.200%0.2
Thu 22 May, 20251.55-21.9%178.200%0.22
Wed 21 May, 20252.20-14.64%178.200%0.17
Tue 20 May, 20252.30-14.85%178.200%0.15
Mon 19 May, 20255.50-6.91%178.20-4.08%0.12
Fri 16 May, 20258.5020.9%160.900%0.12
Thu 15 May, 202510.5573.58%160.900%0.15
Wed 14 May, 202514.8053.17%186.35-2%0.25
Tue 13 May, 202519.10-10%189.50455.56%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.70-7.25%186.400%0.04
Thu 22 May, 20251.20-17.04%186.400%0.04
Wed 21 May, 20251.60-12.31%186.400%0.03
Tue 20 May, 20251.9018.8%186.400%0.03
Mon 19 May, 20254.3521.2%186.400%0.03
Fri 16 May, 20256.9517.04%186.400%0.04
Thu 15 May, 20258.70-38.5%186.4050%0.04
Wed 14 May, 202511.95441.98%209.800%0.02
Tue 13 May, 202516.455.19%209.8014.29%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.85-1.66%227.400%0.04
Thu 22 May, 20250.85-7.65%227.400%0.04
Wed 21 May, 20251.3517.37%227.400%0.04
Tue 20 May, 20251.650%227.400%0.05
Mon 19 May, 20253.40-14.8%227.400%0.05
Fri 16 May, 20255.5512.64%227.400%0.04
Thu 15 May, 20256.9028.89%227.400%0.05
Wed 14 May, 20259.9064.63%227.4014.29%0.06
Tue 13 May, 202513.30-3.53%259.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.40-6.6%243.000%0.06
Thu 22 May, 20250.90-9.41%243.000%0.06
Wed 21 May, 20251.15-2.9%243.000%0.05
Tue 20 May, 20251.50-2.41%243.000%0.05
Mon 19 May, 20252.75-2.56%243.00-4.17%0.05
Fri 16 May, 20254.406.42%226.000%0.05
Thu 15 May, 20255.6559.83%226.000%0.05
Wed 14 May, 20257.7538.22%253.00-2.04%0.08
Tue 13 May, 202511.1530.82%238.004.26%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.60-3.81%410.65--
Thu 22 May, 20250.50-1.87%410.65--
Wed 21 May, 20250.85-3.6%410.65--
Tue 20 May, 20251.25-20.14%410.65--
Mon 19 May, 20252.2539%410.65--
Fri 16 May, 20253.501.01%410.65--
Thu 15 May, 20254.4033.78%410.65--
Wed 14 May, 20256.0529.82%410.65--
Tue 13 May, 20258.7596.55%410.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.30-2.78%317.15--
Thu 22 May, 20250.30-0.92%317.15--
Wed 21 May, 20250.60-5.22%317.15--
Tue 20 May, 20250.90-14.18%317.15--
Mon 19 May, 20251.65-11.26%317.15--
Fri 16 May, 20252.70-7.36%317.15--
Thu 15 May, 20253.500%317.15--
Wed 14 May, 20254.7017.27%--
Tue 13 May, 20256.9590.41%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.35-12.3%298.000%0.24
Thu 22 May, 20250.50-23.27%298.000%0.21
Wed 21 May, 20250.75-8.62%298.000%0.16
Tue 20 May, 20250.60-16.35%298.000%0.15
Mon 19 May, 20251.30-6.31%298.000%0.13
Fri 16 May, 20252.151.83%291.000%0.12
Thu 15 May, 20252.85122.45%291.000%0.12
Wed 14 May, 20253.9027.27%291.008.33%0.27
Tue 13 May, 20255.605.48%297.009.09%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.400%351.45--
Thu 22 May, 20250.40-20.45%351.45--
Wed 21 May, 20250.957.32%351.45--
Tue 20 May, 20250.95-4.65%351.45--
Mon 19 May, 20251.802.38%351.45--
Fri 16 May, 20252.152.44%351.45--
Thu 15 May, 20252.35-12.77%351.45--
Wed 14 May, 20253.3527.03%--
Tue 13 May, 20255.35-2.63%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.15-8.03%297.000%0.01
Thu 22 May, 20250.40-2.78%297.000%0.01
Wed 21 May, 20250.55-1.69%297.000%0.01
Tue 20 May, 20250.50-17.75%297.000%0.01
Mon 19 May, 20251.052.86%297.000%0.01
Fri 16 May, 20251.55-0.76%297.000%0.01
Thu 15 May, 20251.9514.5%297.000%0.01
Wed 14 May, 20252.50-6.54%297.000%0.01
Tue 13 May, 20253.6014.9%297.000%0.01

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202539.400%18.1513.77%1.85
Thu 22 May, 202541.2564.58%26.9061.09%1.62
Wed 21 May, 202561.956.67%19.90-16.72%1.66
Tue 20 May, 202550.1027.36%36.00-6.21%2.13
Mon 19 May, 202597.40-1.85%21.0525.93%2.89
Fri 16 May, 2025115.00-1.82%14.5527.89%2.25
Thu 15 May, 2025147.65-2.65%17.3026.67%1.73
Wed 14 May, 2025132.452.73%24.0520%1.33
Tue 13 May, 2025142.95-6.78%32.05-28.16%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202550.80-9.88%11.20-6.38%5.03
Thu 22 May, 202553.8558.82%18.30-15.33%4.84
Wed 21 May, 202575.90-39.29%13.808.43%9.08
Tue 20 May, 202560.802.44%27.2522.35%5.08
Mon 19 May, 2025112.85-7.87%16.25-1.97%4.26
Fri 16 May, 2025146.009.88%11.3051.49%4
Thu 15 May, 2025154.100%13.4026.34%2.9
Wed 14 May, 2025153.55-1.22%19.7566.07%2.3
Tue 13 May, 2025159.90-1.2%26.6016.67%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202568.208.33%6.60-6.06%9.54
Thu 22 May, 202567.3020%12.05-4%11
Wed 21 May, 202594.450%10.05-7.09%13.75
Tue 20 May, 202573.50-4.76%20.60-26%14.8
Mon 19 May, 2025164.050%12.9528.21%19.05
Fri 16 May, 2025164.05-4.55%8.6048.57%14.86
Thu 15 May, 2025163.1015.79%10.6094.44%9.55
Wed 14 May, 2025157.0018.75%15.455.88%5.68
Tue 13 May, 2025173.05-20%23.10-16.39%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202582.75-8.11%4.053.92%19.47
Thu 22 May, 202583.7515.63%8.35-12.86%17.22
Wed 21 May, 2025111.15-20%7.10-14.2%22.84
Tue 20 May, 202588.65-33.33%15.10-34.76%21.3
Mon 19 May, 2025142.650%9.857.84%21.77
Fri 16 May, 2025167.6046.34%6.8020.14%20.18
Thu 15 May, 2025184.152.5%8.25-3.08%24.59
Wed 14 May, 2025195.00-4.76%13.1038.48%26
Tue 13 May, 2025184.55-2.33%18.70-5.53%17.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025103.60-15.79%2.6010.92%8.25
Thu 22 May, 202596.35-13.64%5.25-14.39%6.26
Wed 21 May, 2025131.050%5.1012.1%6.32
Tue 20 May, 2025131.054.76%10.85-8.82%5.64
Mon 19 May, 2025174.300%7.6513.33%6.48
Fri 16 May, 2025174.300%5.00-4%5.71
Thu 15 May, 2025174.300%6.35-35.23%5.95
Wed 14 May, 2025174.300%10.1580.37%9.19
Tue 13 May, 2025174.300%15.9510.31%5.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025134.500%1.40-9.35%31.5
Thu 22 May, 2025134.500%3.7521.93%34.75
Wed 21 May, 2025134.500%3.80-35.23%28.5
Tue 20 May, 2025134.50-7.9555.75%44
Mon 19 May, 2025220.30-5.7032.94%-
Fri 16 May, 2025220.30-3.95-25.44%-
Thu 15 May, 2025220.30-5.004.59%-
Wed 14 May, 2025220.30-8.1553.52%-
Tue 13 May, 2025220.30-12.00-15.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025135.700%0.953.11%29
Thu 22 May, 2025221.450%2.5020.32%28.13
Wed 21 May, 2025221.450%2.70-1.58%23.38
Tue 20 May, 2025221.450%5.60134.57%23.75
Mon 19 May, 2025221.450%4.55-3.57%10.13
Fri 16 May, 2025221.450%3.4525.37%10.5
Thu 15 May, 2025221.450%4.05-27.17%8.38
Wed 14 May, 2025221.450%7.3587.76%11.5
Tue 13 May, 2025221.450%9.60-19.67%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025143.700%0.55-6.98%5
Thu 22 May, 2025143.7033.33%2.204.88%5.38
Wed 21 May, 2025219.950%2.35-10.87%6.83
Tue 20 May, 2025219.950%4.006.98%7.67
Mon 19 May, 2025219.950%2.250%7.17
Fri 16 May, 2025219.950%2.3510.26%7.17
Thu 15 May, 2025219.950%2.85-56.18%6.5
Wed 14 May, 2025219.950%5.0030.88%14.83
Tue 13 May, 2025219.950%8.30-1.45%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025192.65-0.25-4.24%-
Thu 22 May, 2025192.65-1.20-9.58%-
Wed 21 May, 2025192.65-1.801.06%-
Tue 20 May, 2025192.65-2.9522.94%-
Mon 19 May, 2025192.65-2.455.24%-
Fri 16 May, 2025192.65-1.808.66%-
Thu 15 May, 2025192.65-2.15-20.63%-
Wed 14 May, 2025192.65-3.6042.58%-
Tue 13 May, 2025192.65-6.55-17.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025282.05-20.95--
Thu 22 May, 2025282.05-20.95--
Wed 21 May, 2025282.05-20.95--
Fri 25 Apr, 2025282.05-20.95--
Thu 24 Apr, 2025282.05-20.95--
Tue 22 Apr, 2025282.05-20.95--
Mon 21 Apr, 2025282.05-20.95--
Thu 17 Apr, 2025282.05-20.95--
Wed 16 Apr, 2025282.05-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025218.20-0.15-6.16%-
Thu 22 May, 2025218.20-1.400%-
Wed 21 May, 2025218.20-1.400%-
Tue 20 May, 2025218.20-1.40-2.01%-
Mon 19 May, 2025218.20-1.000%-
Fri 16 May, 2025218.20-0.950%-
Thu 15 May, 2025218.20-1.00-3.87%-
Wed 14 May, 2025218.20-1.95-1.27%-
Tue 13 May, 2025218.20-3.65-4.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025315.50-0.20-35.71%-
Thu 24 Apr, 2025315.50-0.65-6.67%-
Tue 22 Apr, 2025315.50-0.657.14%-
Mon 21 Apr, 2025315.50-1.1575%-
Thu 17 Apr, 2025315.50-1.000%-
Wed 16 Apr, 2025315.50-1.25-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025245.80-0.15-3.64%-
Thu 22 May, 2025245.80-0.850%-
Wed 21 May, 2025245.80-0.850%-
Tue 20 May, 2025245.80-0.851.85%-
Mon 19 May, 2025245.80-0.750%-
Fri 16 May, 2025245.80-0.75-1.82%-
Thu 15 May, 2025245.80-0.751.85%-
Wed 14 May, 2025245.80-1.00-1.82%-
Tue 13 May, 2025245.80-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025350.40-0.10-18.64%-
Thu 24 Apr, 2025350.40-0.500.85%-
Tue 22 Apr, 2025350.40-0.50-4.88%-
Mon 21 Apr, 2025350.40-0.855.13%-
Thu 17 Apr, 2025350.40-1.00-13.33%-
Wed 16 Apr, 2025350.40-0.80-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025275.10-0.10-4.17%-
Thu 22 May, 2025275.10-0.600%-
Wed 21 May, 2025275.10-0.600%-
Fri 25 Apr, 2025275.10-0.60-4%-
Thu 24 Apr, 2025275.10-1.300%-
Tue 22 Apr, 2025275.10-0.80-10.71%-
Mon 21 Apr, 2025275.10-0.601.2%-
Thu 17 Apr, 2025275.10-1.800%-
Wed 16 Apr, 2025275.10-1.80-1.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025386.50-0.20-7.81%-
Thu 24 Apr, 2025386.50-0.400%-
Tue 22 Apr, 2025386.50-0.400%-
Mon 21 Apr, 2025386.50-0.500%-
Thu 17 Apr, 2025386.50-0.40-0.78%-
Wed 16 Apr, 2025386.50-0.70-1.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025306.10-26.00--
Thu 24 Apr, 2025306.10-26.00--
Tue 22 Apr, 2025306.10-26.00--
Mon 21 Apr, 2025306.10-26.00--
Thu 17 Apr, 2025306.10-26.00--
Wed 16 Apr, 2025306.10-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025423.55-4.50--
Thu 24 Apr, 2025423.55-4.50--
Tue 22 Apr, 2025423.55-4.50--
Mon 21 Apr, 2025423.55-4.50--
Thu 17 Apr, 2025423.55-4.50--
Wed 16 Apr, 2025423.55-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025338.70-0.050%-
Thu 24 Apr, 2025338.70-0.20-1.41%-
Tue 22 Apr, 2025338.70-0.300%-
Mon 21 Apr, 2025338.70-0.600%-
Thu 17 Apr, 2025338.70-0.600%-
Wed 16 Apr, 2025338.70-0.60-1.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025461.35-2.80--
Thu 24 Apr, 2025461.35-2.80--
Tue 22 Apr, 2025461.35-2.80--
Mon 21 Apr, 2025461.35-2.80--
Thu 17 Apr, 2025461.35-2.80--
Wed 16 Apr, 2025461.35-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025372.70-14.00--
Thu 24 Apr, 2025372.70-14.00--
Tue 22 Apr, 2025372.70-14.00--
Mon 21 Apr, 2025372.70-14.00--
Thu 17 Apr, 2025372.70-14.00--
Wed 16 Apr, 2025372.70-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025499.75-0.050%-
Thu 24 Apr, 2025499.75-0.600%-
Tue 22 Apr, 2025499.75-0.600%-
Mon 21 Apr, 2025499.75-0.600%-
Thu 17 Apr, 2025499.75-0.600%-
Wed 16 Apr, 2025499.75-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025407.85-9.90--
Thu 24 Apr, 2025407.85-9.90--
Tue 22 Apr, 2025407.85-9.90--
Mon 21 Apr, 2025407.85-9.90--
Thu 17 Apr, 2025407.85-9.90--
Wed 16 Apr, 2025407.85-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025538.55-1.00--
Thu 24 Apr, 2025538.55-1.00--
Tue 22 Apr, 2025538.55-1.00--
Mon 21 Apr, 2025538.55-1.00--
Thu 17 Apr, 2025538.55-1.00--
Wed 16 Apr, 2025538.55-1.00--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top